資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 1,214 | 1,225 | 1,201 | 1,211 | 384,000 |
| 2001/12/27 | 1,175 | 1,195 | 1,175 | 1,195 | 425,000 |
| 2001/12/26 | 1,200 | 1,200 | 1,171 | 1,172 | 486,000 |
| 2001/12/25 | 1,220 | 1,225 | 1,186 | 1,197 | 980,000 |
| 2001/12/21 | 1,177 | 1,200 | 1,161 | 1,200 | 838,000 |
| 2001/12/20 | 1,175 | 1,190 | 1,151 | 1,180 | 1,895,000 |
| 2001/12/19 | 1,170 | 1,180 | 1,157 | 1,172 | 1,171,000 |
| 2001/12/18 | 1,165 | 1,198 | 1,165 | 1,179 | 1,022,000 |
| 2001/12/17 | 1,191 | 1,193 | 1,157 | 1,165 | 830,000 |
| 2001/12/14 | 1,167 | 1,229 | 1,136 | 1,214 | 5,709,000 |
| 2001/12/13 | 1,210 | 1,225 | 1,187 | 1,187 | 1,015,000 |
| 2001/12/12 | 1,226 | 1,236 | 1,191 | 1,199 | 2,429,000 |
| 2001/12/11 | 1,241 | 1,264 | 1,231 | 1,232 | 507,000 |
| 2001/12/10 | 1,251 | 1,265 | 1,250 | 1,250 | 778,000 |
| 2001/12/07 | 1,256 | 1,280 | 1,256 | 1,267 | 1,285,000 |
| 2001/12/06 | 1,297 | 1,316 | 1,272 | 1,272 | 1,833,000 |
| 2001/12/05 | 1,277 | 1,294 | 1,273 | 1,285 | 1,866,000 |
| 2001/12/04 | 1,239 | 1,274 | 1,238 | 1,259 | 1,267,000 |
| 2001/12/03 | 1,202 | 1,236 | 1,198 | 1,222 | 977,000 |
| 2001/11/30 | 1,237 | 1,244 | 1,178 | 1,194 | 1,602,000 |
| 2001/11/29 | 1,230 | 1,273 | 1,220 | 1,266 | 927,000 |
| 2001/11/28 | 1,221 | 1,250 | 1,221 | 1,230 | 564,000 |
| 2001/11/27 | 1,270 | 1,285 | 1,240 | 1,241 | 901,000 |
| 2001/11/26 | 1,259 | 1,285 | 1,254 | 1,285 | 1,057,000 |
| 2001/11/22 | 1,248 | 1,250 | 1,233 | 1,244 | 602,000 |
| 2001/11/21 | 1,229 | 1,253 | 1,229 | 1,251 | 673,000 |
| 2001/11/20 | 1,225 | 1,244 | 1,216 | 1,229 | 1,212,000 |
| 2001/11/19 | 1,245 | 1,246 | 1,215 | 1,215 | 1,377,000 |
| 2001/11/16 | 1,249 | 1,264 | 1,245 | 1,245 | 1,222,000 |
| 2001/11/15 | 1,242 | 1,269 | 1,242 | 1,269 | 972,000 |
| 2001/11/14 | 1,256 | 1,264 | 1,241 | 1,247 | 1,115,000 |
| 2001/11/13 | 1,279 | 1,279 | 1,258 | 1,264 | 1,084,000 |
| 2001/11/12 | 1,289 | 1,295 | 1,277 | 1,281 | 1,006,000 |
| 2001/11/09 | 1,286 | 1,291 | 1,283 | 1,284 | 1,405,000 |
| 2001/11/08 | 1,288 | 1,295 | 1,283 | 1,289 | 1,642,000 |
| 2001/11/07 | 1,279 | 1,294 | 1,274 | 1,282 | 3,415,000 |
| 2001/11/06 | 1,240 | 1,275 | 1,222 | 1,268 | 1,659,000 |
| 2001/11/05 | 1,220 | 1,240 | 1,216 | 1,240 | 557,000 |
| 2001/11/02 | 1,214 | 1,228 | 1,204 | 1,220 | 535,000 |
| 2001/11/01 | 1,229 | 1,229 | 1,201 | 1,214 | 333,000 |
| 2001/10/31 | 1,206 | 1,235 | 1,206 | 1,211 | 839,000 |
| 2001/10/30 | 1,231 | 1,240 | 1,199 | 1,224 | 811,000 |
| 2001/10/29 | 1,213 | 1,223 | 1,210 | 1,211 | 493,000 |
| 2001/10/26 | 1,239 | 1,242 | 1,217 | 1,230 | 623,000 |
| 2001/10/25 | 1,234 | 1,250 | 1,230 | 1,244 | 1,023,000 |
| 2001/10/24 | 1,199 | 1,225 | 1,190 | 1,204 | 1,015,000 |
| 2001/10/23 | 1,190 | 1,200 | 1,173 | 1,199 | 1,300,000 |
| 2001/10/22 | 1,187 | 1,205 | 1,181 | 1,189 | 1,002,000 |
| 2001/10/19 | 1,215 | 1,222 | 1,196 | 1,207 | 666,000 |
| 2001/10/18 | 1,214 | 1,238 | 1,214 | 1,232 | 994,000 |
| 2001/10/17 | 1,238 | 1,238 | 1,202 | 1,215 | 722,000 |
| 2001/10/16 | 1,225 | 1,245 | 1,206 | 1,240 | 788,000 |
| 2001/10/15 | 1,208 | 1,234 | 1,208 | 1,213 | 844,000 |
| 2001/10/12 | 1,249 | 1,249 | 1,177 | 1,228 | 1,726,000 |
| 2001/10/11 | 1,210 | 1,235 | 1,202 | 1,230 | 1,742,000 |
| 2001/10/10 | 1,166 | 1,213 | 1,162 | 1,200 | 2,257,000 |
| 2001/10/09 | 1,145 | 1,153 | 1,140 | 1,146 | 1,146,000 |
| 2001/10/05 | 1,151 | 1,156 | 1,135 | 1,145 | 1,000,000 |
| 2001/10/04 | 1,185 | 1,195 | 1,161 | 1,165 | 1,420,000 |
| 2001/10/03 | 1,172 | 1,205 | 1,154 | 1,185 | 2,464,000 |
| 2001/10/02 | 1,145 | 1,178 | 1,137 | 1,170 | 3,223,000 |
| 2001/10/01 | 1,050 | 1,111 | 1,047 | 1,108 | 2,273,000 |
| 2001/09/28 | 1,028 | 1,051 | 1,024 | 1,026 | 832,000 |
| 2001/09/27 | 1,045 | 1,055 | 1,030 | 1,040 | 591,000 |
| 2001/09/26 | 1,050 | 1,056 | 1,041 | 1,051 | 657,000 |
| 2001/09/25 | 1,040 | 1,049 | 1,033 | 1,040 | 926,000 |
| 2001/09/21 | 1,065 | 1,065 | 1,013 | 1,017 | 1,001,000 |
| 2001/09/20 | 1,040 | 1,060 | 1,031 | 1,045 | 681,000 |
| 2001/09/19 | 1,050 | 1,070 | 1,042 | 1,049 | 991,000 |
| 2001/09/18 | 1,041 | 1,073 | 1,041 | 1,058 | 760,000 |
| 2001/09/17 | 1,032 | 1,034 | 1,002 | 1,021 | 972,000 |
| 2001/09/14 | 1,041 | 1,114 | 1,040 | 1,109 | 1,584,000 |
| 2001/09/13 | 1,037 | 1,060 | 1,026 | 1,045 | 669,000 |
| 2001/09/12 | 1,035 | 1,055 | 1,020 | 1,037 | 629,000 |
| 2001/09/11 | 1,088 | 1,101 | 1,073 | 1,095 | 731,000 |
| 2001/09/10 | 1,066 | 1,088 | 1,047 | 1,068 | 1,129,000 |
| 2001/09/07 | 1,109 | 1,109 | 1,080 | 1,090 | 1,074,000 |
| 2001/09/06 | 1,128 | 1,130 | 1,099 | 1,115 | 577,000 |
| 2001/09/05 | 1,105 | 1,127 | 1,099 | 1,120 | 538,000 |
| 2001/09/04 | 1,102 | 1,135 | 1,076 | 1,121 | 789,000 |
| 2001/09/03 | 1,140 | 1,140 | 1,098 | 1,103 | 832,000 |
| 2001/08/31 | 1,125 | 1,141 | 1,124 | 1,129 | 1,184,000 |
| 2001/08/30 | 1,120 | 1,145 | 1,075 | 1,145 | 916,000 |
| 2001/08/29 | 1,126 | 1,143 | 1,125 | 1,131 | 626,000 |
| 2001/08/28 | 1,131 | 1,144 | 1,131 | 1,144 | 613,000 |
| 2001/08/27 | 1,167 | 1,167 | 1,145 | 1,145 | 280,000 |
| 2001/08/24 | 1,163 | 1,168 | 1,145 | 1,147 | 484,000 |
| 2001/08/23 | 1,162 | 1,175 | 1,152 | 1,163 | 501,000 |
| 2001/08/22 | 1,131 | 1,169 | 1,131 | 1,161 | 336,000 |
| 2001/08/21 | 1,157 | 1,163 | 1,146 | 1,151 | 432,000 |
| 2001/08/20 | 1,150 | 1,157 | 1,138 | 1,146 | 502,000 |
| 2001/08/17 | 1,172 | 1,172 | 1,142 | 1,150 | 404,000 |
| 2001/08/16 | 1,136 | 1,170 | 1,136 | 1,152 | 755,000 |
| 2001/08/15 | 1,183 | 1,184 | 1,155 | 1,164 | 574,000 |
| 2001/08/14 | 1,152 | 1,190 | 1,150 | 1,178 | 811,000 |
| 2001/08/13 | 1,132 | 1,146 | 1,125 | 1,140 | 607,000 |
| 2001/08/10 | 1,132 | 1,150 | 1,125 | 1,136 | 1,049,000 |
| 2001/08/09 | 1,150 | 1,157 | 1,131 | 1,132 | 645,000 |
| 2001/08/08 | 1,164 | 1,170 | 1,152 | 1,152 | 292,000 |
| 2001/08/07 | 1,170 | 1,188 | 1,164 | 1,174 | 727,000 |
| 2001/08/06 | 1,180 | 1,194 | 1,166 | 1,170 | 1,539,000 |
| 2001/08/03 | 1,199 | 1,217 | 1,194 | 1,210 | 1,507,000 |
| 2001/08/02 | 1,211 | 1,211 | 1,188 | 1,193 | 2,244,000 |
| 2001/08/01 | 1,152 | 1,173 | 1,143 | 1,171 | 896,000 |
| 2001/07/31 | 1,175 | 1,180 | 1,160 | 1,172 | 1,215,000 |
| 2001/07/30 | 1,158 | 1,158 | 1,140 | 1,152 | 996,000 |
| 2001/07/27 | 1,125 | 1,145 | 1,124 | 1,138 | 741,000 |
| 2001/07/26 | 1,130 | 1,130 | 1,110 | 1,123 | 297,000 |
| 2001/07/25 | 1,137 | 1,137 | 1,105 | 1,116 | 1,582,000 |
| 2001/07/24 | 1,113 | 1,120 | 1,107 | 1,117 | 957,000 |
| 2001/07/23 | 1,120 | 1,120 | 1,101 | 1,112 | 765,000 |
| 2001/07/19 | 1,130 | 1,134 | 1,122 | 1,132 | 973,000 |
| 2001/07/18 | 1,155 | 1,156 | 1,134 | 1,148 | 3,061,000 |
| 2001/07/17 | 1,120 | 1,130 | 1,112 | 1,115 | 1,511,000 |
| 2001/07/16 | 1,097 | 1,106 | 1,091 | 1,105 | 853,000 |
| 2001/07/13 | 1,088 | 1,089 | 1,075 | 1,085 | 1,562,000 |
| 2001/07/12 | 1,080 | 1,091 | 1,080 | 1,088 | 1,013,000 |
| 2001/07/11 | 1,075 | 1,080 | 1,062 | 1,071 | 1,094,000 |
| 2001/07/10 | 1,080 | 1,081 | 1,065 | 1,070 | 958,000 |
| 2001/07/09 | 1,064 | 1,075 | 1,034 | 1,046 | 2,526,000 |
| 2001/07/06 | 1,120 | 1,120 | 1,103 | 1,104 | 882,000 |
| 2001/07/05 | 1,124 | 1,133 | 1,120 | 1,131 | 449,000 |
| 2001/07/04 | 1,150 | 1,160 | 1,120 | 1,133 | 1,661,000 |
| 2001/07/03 | 1,189 | 1,190 | 1,173 | 1,188 | 816,000 |
| 2001/07/02 | 1,150 | 1,164 | 1,135 | 1,150 | 929,000 |
| 2001/06/29 | 1,160 | 1,174 | 1,150 | 1,170 | 734,000 |
| 2001/06/28 | 1,172 | 1,172 | 1,128 | 1,145 | 1,456,000 |
| 2001/06/27 | 1,205 | 1,210 | 1,187 | 1,192 | 347,000 |
| 2001/06/26 | 1,184 | 1,215 | 1,183 | 1,205 | 787,000 |
| 2001/06/25 | 1,177 | 1,185 | 1,160 | 1,179 | 775,000 |
| 2001/06/22 | 1,185 | 1,196 | 1,156 | 1,169 | 850,000 |
| 2001/06/21 | 1,185 | 1,194 | 1,166 | 1,190 | 981,000 |
| 2001/06/20 | 1,172 | 1,204 | 1,164 | 1,196 | 1,184,000 |
| 2001/06/19 | 1,167 | 1,188 | 1,152 | 1,153 | 1,290,000 |
| 2001/06/18 | 1,153 | 1,168 | 1,135 | 1,152 | 828,000 |
| 2001/06/15 | 1,143 | 1,145 | 1,113 | 1,133 | 1,106,000 |
| 2001/06/14 | 1,150 | 1,150 | 1,141 | 1,145 | 372,000 |
| 2001/06/13 | 1,150 | 1,151 | 1,141 | 1,141 | 1,025,000 |
| 2001/06/12 | 1,144 | 1,150 | 1,141 | 1,144 | 860,000 |
| 2001/06/11 | 1,150 | 1,160 | 1,144 | 1,144 | 1,097,000 |
| 2001/06/08 | 1,150 | 1,174 | 1,138 | 1,167 | 4,044,000 |
| 2001/06/07 | 1,155 | 1,175 | 1,150 | 1,160 | 1,446,000 |
| 2001/06/06 | 1,175 | 1,185 | 1,161 | 1,163 | 938,000 |
| 2001/06/05 | 1,200 | 1,200 | 1,165 | 1,188 | 730,000 |
| 2001/06/04 | 1,200 | 1,200 | 1,182 | 1,200 | 576,000 |
| 2001/06/01 | 1,190 | 1,207 | 1,189 | 1,206 | 532,000 |
| 2001/05/31 | 1,200 | 1,210 | 1,195 | 1,200 | 606,000 |
| 2001/05/30 | 1,205 | 1,216 | 1,196 | 1,200 | 781,000 |
| 2001/05/29 | 1,188 | 1,195 | 1,184 | 1,191 | 615,000 |
| 2001/05/28 | 1,197 | 1,198 | 1,180 | 1,185 | 769,000 |
| 2001/05/25 | 1,206 | 1,210 | 1,175 | 1,177 | 1,358,000 |
| 2001/05/24 | 1,212 | 1,215 | 1,202 | 1,211 | 773,000 |
| 2001/05/23 | 1,220 | 1,234 | 1,211 | 1,222 | 728,000 |
| 2001/05/22 | 1,259 | 1,270 | 1,232 | 1,235 | 683,000 |
| 2001/05/21 | 1,225 | 1,264 | 1,225 | 1,254 | 658,000 |
| 2001/05/18 | 1,240 | 1,244 | 1,225 | 1,225 | 984,000 |
| 2001/05/17 | 1,256 | 1,260 | 1,244 | 1,244 | 751,000 |
| 2001/05/16 | 1,260 | 1,276 | 1,235 | 1,236 | 864,000 |
| 2001/05/15 | 1,255 | 1,279 | 1,249 | 1,279 | 895,000 |
| 2001/05/14 | 1,300 | 1,300 | 1,264 | 1,274 | 805,000 |
| 2001/05/11 | 1,271 | 1,290 | 1,265 | 1,280 | 1,172,000 |
| 2001/05/10 | 1,270 | 1,295 | 1,230 | 1,231 | 2,177,000 |
| 2001/05/09 | 1,259 | 1,259 | 1,220 | 1,238 | 2,939,000 |
| 2001/05/08 | 1,341 | 1,355 | 1,252 | 1,279 | 2,299,000 |
| 2001/05/07 | 1,332 | 1,356 | 1,310 | 1,341 | 613,000 |
| 2001/05/02 | 1,398 | 1,398 | 1,370 | 1,372 | 722,000 |
| 2001/05/01 | 1,390 | 1,404 | 1,390 | 1,399 | 867,000 |
| 2001/04/27 | 1,340 | 1,379 | 1,325 | 1,376 | 852,000 |
| 2001/04/26 | 1,320 | 1,345 | 1,318 | 1,320 | 799,000 |
| 2001/04/25 | 1,349 | 1,355 | 1,330 | 1,334 | 678,000 |
| 2001/04/24 | 1,320 | 1,338 | 1,291 | 1,337 | 375,000 |
| 2001/04/23 | 1,330 | 1,340 | 1,307 | 1,320 | 949,000 |
| 2001/04/20 | 1,309 | 1,325 | 1,295 | 1,317 | 924,000 |
| 2001/04/19 | 1,295 | 1,320 | 1,295 | 1,311 | 1,601,000 |
| 2001/04/18 | 1,253 | 1,288 | 1,253 | 1,286 | 1,043,000 |
| 2001/04/17 | 1,255 | 1,256 | 1,223 | 1,229 | 626,000 |
| 2001/04/16 | 1,262 | 1,289 | 1,252 | 1,260 | 379,000 |
| 2001/04/13 | 1,238 | 1,265 | 1,223 | 1,255 | 924,000 |
| 2001/04/12 | 1,229 | 1,235 | 1,209 | 1,218 | 796,000 |
| 2001/04/11 | 1,244 | 1,259 | 1,214 | 1,249 | 698,000 |
| 2001/04/10 | 1,235 | 1,235 | 1,212 | 1,227 | 621,000 |
| 2001/04/09 | 1,244 | 1,244 | 1,210 | 1,215 | 714,000 |
| 2001/04/06 | 1,266 | 1,270 | 1,223 | 1,234 | 657,000 |
| 2001/04/05 | 1,284 | 1,288 | 1,260 | 1,265 | 364,000 |
| 2001/04/04 | 1,273 | 1,290 | 1,252 | 1,290 | 797,000 |
| 2001/04/03 | 1,252 | 1,291 | 1,223 | 1,258 | 1,174,000 |
| 2001/04/02 | 1,250 | 1,257 | 1,210 | 1,210 | 859,000 |
| 2001/03/30 | 1,260 | 1,278 | 1,232 | 1,241 | 1,038,000 |
| 2001/03/29 | 1,259 | 1,266 | 1,206 | 1,206 | 807,000 |
| 2001/03/28 | 1,245 | 1,279 | 1,231 | 1,269 | 961,000 |
| 2001/03/27 | 1,236 | 1,240 | 1,216 | 1,237 | 831,000 |
| 2001/03/26 | 1,210 | 1,247 | 1,198 | 1,247 | 1,278,000 |
| 2001/03/23 | 1,226 | 1,240 | 1,209 | 1,219 | 859,000 |
| 2001/03/22 | 1,235 | 1,260 | 1,201 | 1,206 | 1,151,000 |
| 2001/03/21 | 1,205 | 1,319 | 1,204 | 1,315 | 1,302,000 |
| 2001/03/19 | 1,230 | 1,255 | 1,210 | 1,225 | 594,000 |
| 2001/03/16 | 1,200 | 1,235 | 1,200 | 1,200 | 1,448,000 |
| 2001/03/15 | 1,160 | 1,210 | 1,159 | 1,209 | 1,060,000 |
| 2001/03/14 | 1,170 | 1,185 | 1,155 | 1,177 | 1,044,000 |
| 2001/03/13 | 1,171 | 1,180 | 1,164 | 1,173 | 1,189,000 |
| 2001/03/12 | 1,200 | 1,205 | 1,171 | 1,171 | 1,608,000 |
| 2001/03/09 | 1,200 | 1,210 | 1,197 | 1,200 | 3,994,000 |
| 2001/03/08 | 1,183 | 1,199 | 1,175 | 1,181 | 1,196,000 |
| 2001/03/07 | 1,205 | 1,215 | 1,162 | 1,203 | 944,000 |
| 2001/03/06 | 1,190 | 1,212 | 1,170 | 1,205 | 752,000 |
| 2001/03/05 | 1,208 | 1,217 | 1,195 | 1,210 | 1,138,000 |
| 2001/03/02 | 1,180 | 1,185 | 1,150 | 1,150 | 812,000 |
| 2001/03/01 | 1,171 | 1,180 | 1,151 | 1,160 | 877,000 |
| 2001/02/28 | 1,201 | 1,212 | 1,156 | 1,171 | 1,070,000 |
| 2001/02/27 | 1,199 | 1,219 | 1,191 | 1,191 | 1,073,000 |
| 2001/02/26 | 1,160 | 1,190 | 1,154 | 1,189 | 630,000 |
| 2001/02/23 | 1,150 | 1,160 | 1,141 | 1,160 | 837,000 |
| 2001/02/22 | 1,143 | 1,155 | 1,133 | 1,150 | 609,000 |
| 2001/02/21 | 1,149 | 1,151 | 1,130 | 1,145 | 638,000 |
| 2001/02/20 | 1,133 | 1,143 | 1,120 | 1,129 | 492,000 |
| 2001/02/19 | 1,120 | 1,128 | 1,111 | 1,113 | 554,000 |
| 2001/02/16 | 1,153 | 1,153 | 1,130 | 1,132 | 642,000 |
| 2001/02/15 | 1,155 | 1,158 | 1,145 | 1,153 | 794,000 |
| 2001/02/14 | 1,150 | 1,160 | 1,125 | 1,155 | 1,077,000 |
| 2001/02/13 | 1,120 | 1,151 | 1,105 | 1,145 | 1,661,000 |
| 2001/02/09 | 1,081 | 1,110 | 1,081 | 1,090 | 1,696,000 |
| 2001/02/08 | 1,076 | 1,101 | 1,075 | 1,099 | 1,475,000 |
| 2001/02/07 | 1,095 | 1,113 | 1,066 | 1,113 | 2,286,000 |
| 2001/02/06 | 1,195 | 1,195 | 1,172 | 1,175 | 709,000 |
| 2001/02/05 | 1,220 | 1,230 | 1,192 | 1,198 | 415,000 |
| 2001/02/02 | 1,221 | 1,240 | 1,221 | 1,221 | 633,000 |
| 2001/02/01 | 1,225 | 1,247 | 1,221 | 1,221 | 813,000 |
| 2001/01/31 | 1,222 | 1,228 | 1,215 | 1,225 | 373,000 |
| 2001/01/30 | 1,246 | 1,246 | 1,211 | 1,221 | 494,000 |
| 2001/01/29 | 1,230 | 1,249 | 1,230 | 1,246 | 384,000 |
| 2001/01/26 | 1,230 | 1,240 | 1,225 | 1,240 | 240,000 |
| 2001/01/25 | 1,239 | 1,240 | 1,225 | 1,233 | 492,000 |
| 2001/01/24 | 1,244 | 1,249 | 1,219 | 1,239 | 603,000 |
| 2001/01/23 | 1,201 | 1,245 | 1,201 | 1,245 | 636,000 |
| 2001/01/22 | 1,205 | 1,230 | 1,197 | 1,218 | 688,000 |
| 2001/01/19 | 1,191 | 1,205 | 1,185 | 1,185 | 701,000 |
| 2001/01/18 | 1,177 | 1,190 | 1,162 | 1,176 | 885,000 |
| 2001/01/17 | 1,175 | 1,180 | 1,165 | 1,180 | 505,000 |
| 2001/01/16 | 1,182 | 1,182 | 1,156 | 1,165 | 613,000 |
| 2001/01/15 | 1,190 | 1,202 | 1,163 | 1,165 | 1,045,000 |
| 2001/01/12 | 1,184 | 1,190 | 1,170 | 1,182 | 1,633,000 |
| 2001/01/11 | 1,200 | 1,207 | 1,170 | 1,178 | 690,000 |
| 2001/01/10 | 1,215 | 1,215 | 1,180 | 1,192 | 878,000 |
| 2001/01/09 | 1,201 | 1,205 | 1,164 | 1,175 | 1,457,000 |
| 2001/01/05 | 1,230 | 1,230 | 1,191 | 1,210 | 4,054,000 |
| 2001/01/04 | 1,295 | 1,295 | 1,250 | 1,264 | 845,000 |