資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,400 | 1,420 | 1,390 | 1,410 | 334,000 |
| 1992/12/29 | 1,400 | 1,410 | 1,400 | 1,400 | 53,000 |
| 1992/12/28 | 1,420 | 1,430 | 1,400 | 1,400 | 87,000 |
| 1992/12/25 | 1,420 | 1,420 | 1,410 | 1,420 | 332,000 |
| 1992/12/24 | 1,420 | 1,420 | 1,410 | 1,420 | 235,000 |
| 1992/12/22 | 1,420 | 1,430 | 1,410 | 1,410 | 203,000 |
| 1992/12/21 | 1,420 | 1,430 | 1,410 | 1,430 | 239,000 |
| 1992/12/18 | 1,410 | 1,420 | 1,400 | 1,410 | 345,000 |
| 1992/12/17 | 1,380 | 1,410 | 1,380 | 1,380 | 134,000 |
| 1992/12/16 | 1,380 | 1,400 | 1,380 | 1,380 | 90,000 |
| 1992/12/15 | 1,380 | 1,380 | 1,380 | 1,380 | 123,000 |
| 1992/12/14 | 1,390 | 1,390 | 1,370 | 1,370 | 203,000 |
| 1992/12/11 | 1,390 | 1,390 | 1,380 | 1,380 | 179,000 |
| 1992/12/10 | 1,400 | 1,410 | 1,390 | 1,390 | 239,000 |
| 1992/12/09 | 1,410 | 1,410 | 1,380 | 1,380 | 75,000 |
| 1992/12/08 | 1,390 | 1,410 | 1,390 | 1,410 | 133,000 |
| 1992/12/07 | 1,370 | 1,390 | 1,370 | 1,390 | 144,000 |
| 1992/12/04 | 1,390 | 1,410 | 1,370 | 1,370 | 585,000 |
| 1992/12/03 | 1,370 | 1,380 | 1,360 | 1,370 | 191,000 |
| 1992/12/02 | 1,360 | 1,370 | 1,360 | 1,370 | 138,000 |
| 1992/12/01 | 1,400 | 1,400 | 1,360 | 1,360 | 150,000 |
| 1992/11/30 | 1,400 | 1,410 | 1,380 | 1,410 | 292,000 |
| 1992/11/27 | 1,400 | 1,400 | 1,380 | 1,400 | 123,000 |
| 1992/11/26 | 1,400 | 1,410 | 1,380 | 1,400 | 262,000 |
| 1992/11/25 | 1,360 | 1,390 | 1,360 | 1,390 | 163,000 |
| 1992/11/24 | 1,350 | 1,370 | 1,350 | 1,350 | 103,000 |
| 1992/11/20 | 1,360 | 1,360 | 1,330 | 1,340 | 266,000 |
| 1992/11/19 | 1,370 | 1,370 | 1,340 | 1,360 | 421,000 |
| 1992/11/18 | 1,340 | 1,370 | 1,340 | 1,370 | 387,000 |
| 1992/11/17 | 1,350 | 1,370 | 1,350 | 1,350 | 216,000 |
| 1992/11/16 | 1,370 | 1,370 | 1,350 | 1,360 | 76,000 |
| 1992/11/13 | 1,360 | 1,370 | 1,360 | 1,360 | 212,000 |
| 1992/11/12 | 1,380 | 1,390 | 1,360 | 1,380 | 86,000 |
| 1992/11/11 | 1,390 | 1,390 | 1,370 | 1,370 | 190,000 |
| 1992/11/10 | 1,370 | 1,390 | 1,370 | 1,390 | 180,000 |
| 1992/11/09 | 1,370 | 1,380 | 1,370 | 1,370 | 33,000 |
| 1992/11/06 | 1,380 | 1,390 | 1,370 | 1,380 | 105,000 |
| 1992/11/05 | 1,370 | 1,390 | 1,370 | 1,380 | 55,000 |
| 1992/11/04 | 1,360 | 1,400 | 1,360 | 1,400 | 181,000 |
| 1992/11/02 | 1,360 | 1,370 | 1,340 | 1,340 | 113,000 |
| 1992/10/30 | 1,360 | 1,390 | 1,360 | 1,360 | 101,000 |
| 1992/10/29 | 1,400 | 1,400 | 1,380 | 1,380 | 179,000 |
| 1992/10/28 | 1,400 | 1,410 | 1,380 | 1,400 | 103,000 |
| 1992/10/27 | 1,380 | 1,400 | 1,380 | 1,400 | 83,000 |
| 1992/10/26 | 1,390 | 1,400 | 1,380 | 1,400 | 71,000 |
| 1992/10/23 | 1,410 | 1,410 | 1,360 | 1,360 | 261,000 |
| 1992/10/22 | 1,390 | 1,410 | 1,390 | 1,410 | 120,000 |
| 1992/10/21 | 1,380 | 1,410 | 1,380 | 1,410 | 270,000 |
| 1992/10/20 | 1,390 | 1,390 | 1,370 | 1,390 | 242,000 |
| 1992/10/19 | 1,390 | 1,400 | 1,370 | 1,400 | 316,000 |
| 1992/10/16 | 1,380 | 1,390 | 1,370 | 1,380 | 423,000 |
| 1992/10/15 | 1,330 | 1,380 | 1,330 | 1,370 | 377,000 |
| 1992/10/14 | 1,330 | 1,350 | 1,330 | 1,330 | 248,000 |
| 1992/10/13 | 1,310 | 1,330 | 1,310 | 1,330 | 94,000 |
| 1992/10/12 | 1,320 | 1,330 | 1,310 | 1,310 | 113,000 |
| 1992/10/09 | 1,320 | 1,330 | 1,310 | 1,320 | 199,000 |
| 1992/10/08 | 1,330 | 1,350 | 1,320 | 1,330 | 29,000 |
| 1992/10/07 | 1,360 | 1,360 | 1,350 | 1,350 | 84,000 |
| 1992/10/06 | 1,340 | 1,370 | 1,320 | 1,370 | 86,000 |
| 1992/10/05 | 1,340 | 1,350 | 1,320 | 1,350 | 82,000 |
| 1992/10/02 | 1,320 | 1,330 | 1,310 | 1,320 | 57,000 |
| 1992/10/01 | 1,320 | 1,330 | 1,290 | 1,300 | 469,000 |
| 1992/09/30 | 1,330 | 1,360 | 1,320 | 1,360 | 89,000 |
| 1992/09/29 | 1,330 | 1,350 | 1,330 | 1,330 | 165,000 |
| 1992/09/28 | 1,350 | 1,350 | 1,330 | 1,350 | 67,000 |
| 1992/09/25 | 1,360 | 1,370 | 1,350 | 1,350 | 85,000 |
| 1992/09/24 | 1,390 | 1,400 | 1,380 | 1,380 | 234,000 |
| 1992/09/22 | 1,360 | 1,380 | 1,360 | 1,380 | 106,000 |
| 1992/09/21 | 1,360 | 1,370 | 1,350 | 1,350 | 77,000 |
| 1992/09/18 | 1,360 | 1,380 | 1,350 | 1,380 | 78,000 |
| 1992/09/17 | 1,380 | 1,390 | 1,360 | 1,380 | 116,000 |
| 1992/09/16 | 1,390 | 1,390 | 1,370 | 1,380 | 76,000 |
| 1992/09/14 | 1,380 | 1,400 | 1,380 | 1,400 | 214,000 |
| 1992/09/11 | 1,380 | 1,390 | 1,350 | 1,350 | 211,000 |
| 1992/09/10 | 1,410 | 1,420 | 1,390 | 1,400 | 379,000 |
| 1992/09/09 | 1,390 | 1,400 | 1,380 | 1,400 | 118,000 |
| 1992/09/08 | 1,380 | 1,400 | 1,380 | 1,400 | 135,000 |
| 1992/09/07 | 1,390 | 1,400 | 1,370 | 1,370 | 154,000 |
| 1992/09/04 | 1,370 | 1,400 | 1,370 | 1,380 | 308,000 |
| 1992/09/03 | 1,360 | 1,380 | 1,360 | 1,360 | 157,000 |
| 1992/09/02 | 1,350 | 1,370 | 1,350 | 1,360 | 111,000 |
| 1992/09/01 | 1,380 | 1,390 | 1,360 | 1,380 | 329,000 |
| 1992/08/31 | 1,380 | 1,380 | 1,350 | 1,380 | 428,000 |
| 1992/08/28 | 1,330 | 1,370 | 1,310 | 1,370 | 586,000 |
| 1992/08/27 | 1,330 | 1,340 | 1,320 | 1,340 | 497,000 |
| 1992/08/26 | 1,300 | 1,310 | 1,300 | 1,310 | 147,000 |
| 1992/08/25 | 1,310 | 1,310 | 1,290 | 1,310 | 579,000 |
| 1992/08/24 | 1,320 | 1,330 | 1,310 | 1,310 | 885,000 |
| 1992/08/21 | 1,320 | 1,330 | 1,320 | 1,320 | 2,874,000 |
| 1992/08/20 | 1,310 | 1,330 | 1,310 | 1,330 | 553,000 |
| 1992/08/19 | 1,300 | 1,320 | 1,300 | 1,300 | 371,000 |
| 1992/08/18 | 1,310 | 1,320 | 1,300 | 1,300 | 323,000 |
| 1992/08/17 | 1,300 | 1,320 | 1,300 | 1,310 | 167,000 |
| 1992/08/14 | 1,300 | 1,310 | 1,290 | 1,290 | 520,000 |
| 1992/08/13 | 1,300 | 1,310 | 1,300 | 1,300 | 794,000 |
| 1992/08/12 | 1,310 | 1,320 | 1,300 | 1,300 | 1,267,000 |
| 1992/08/11 | 1,310 | 1,320 | 1,310 | 1,310 | 258,000 |
| 1992/08/10 | 1,320 | 1,320 | 1,310 | 1,310 | 595,000 |
| 1992/08/07 | 1,330 | 1,330 | 1,320 | 1,320 | 237,000 |
| 1992/08/06 | 1,330 | 1,330 | 1,320 | 1,320 | 165,000 |
| 1992/08/05 | 1,330 | 1,330 | 1,320 | 1,320 | 160,000 |
| 1992/08/04 | 1,330 | 1,330 | 1,320 | 1,330 | 186,000 |
| 1992/08/03 | 1,330 | 1,340 | 1,320 | 1,320 | 200,000 |
| 1992/07/31 | 1,340 | 1,340 | 1,320 | 1,330 | 332,000 |
| 1992/07/30 | 1,340 | 1,340 | 1,320 | 1,330 | 195,000 |
| 1992/07/29 | 1,350 | 1,350 | 1,320 | 1,340 | 183,000 |
| 1992/07/28 | 1,340 | 1,350 | 1,340 | 1,340 | 162,000 |
| 1992/07/27 | 1,380 | 1,380 | 1,350 | 1,350 | 201,000 |
| 1992/07/24 | 1,370 | 1,370 | 1,360 | 1,360 | 286,000 |
| 1992/07/23 | 1,370 | 1,370 | 1,360 | 1,360 | 193,000 |
| 1992/07/22 | 1,370 | 1,380 | 1,360 | 1,370 | 212,000 |
| 1992/07/21 | 1,380 | 1,390 | 1,370 | 1,380 | 120,000 |
| 1992/07/20 | 1,380 | 1,390 | 1,370 | 1,390 | 275,000 |
| 1992/07/17 | 1,400 | 1,400 | 1,380 | 1,400 | 297,000 |
| 1992/07/16 | 1,410 | 1,410 | 1,390 | 1,400 | 94,000 |
| 1992/07/15 | 1,400 | 1,410 | 1,390 | 1,410 | 359,000 |
| 1992/07/14 | 1,400 | 1,400 | 1,390 | 1,400 | 246,000 |
| 1992/07/13 | 1,400 | 1,400 | 1,390 | 1,390 | 364,000 |
| 1992/07/10 | 1,400 | 1,410 | 1,380 | 1,380 | 418,000 |
| 1992/07/09 | 1,390 | 1,390 | 1,370 | 1,380 | 275,000 |
| 1992/07/08 | 1,380 | 1,400 | 1,370 | 1,400 | 231,000 |
| 1992/07/07 | 1,410 | 1,410 | 1,390 | 1,400 | 195,000 |
| 1992/07/06 | 1,420 | 1,420 | 1,390 | 1,390 | 85,000 |
| 1992/07/03 | 1,400 | 1,420 | 1,390 | 1,410 | 226,000 |
| 1992/07/02 | 1,420 | 1,420 | 1,400 | 1,420 | 269,000 |
| 1992/07/01 | 1,420 | 1,420 | 1,410 | 1,410 | 270,000 |
| 1992/06/30 | 1,410 | 1,420 | 1,400 | 1,400 | 217,000 |
| 1992/06/29 | 1,420 | 1,420 | 1,400 | 1,400 | 115,000 |
| 1992/06/26 | 1,420 | 1,420 | 1,400 | 1,410 | 173,000 |
| 1992/06/25 | 1,420 | 1,420 | 1,410 | 1,420 | 504,000 |
| 1992/06/24 | 1,430 | 1,430 | 1,400 | 1,400 | 181,000 |
| 1992/06/23 | 1,420 | 1,420 | 1,400 | 1,410 | 165,000 |
| 1992/06/22 | 1,440 | 1,440 | 1,410 | 1,420 | 260,000 |
| 1992/06/19 | 1,420 | 1,440 | 1,410 | 1,430 | 330,000 |
| 1992/06/18 | 1,410 | 1,410 | 1,380 | 1,410 | 355,000 |
| 1992/06/17 | 1,420 | 1,420 | 1,390 | 1,400 | 303,000 |
| 1992/06/16 | 1,410 | 1,410 | 1,390 | 1,410 | 277,000 |
| 1992/06/15 | 1,400 | 1,420 | 1,390 | 1,390 | 587,000 |
| 1992/06/12 | 1,400 | 1,400 | 1,360 | 1,380 | 472,000 |
| 1992/06/11 | 1,390 | 1,400 | 1,370 | 1,380 | 246,000 |
| 1992/06/10 | 1,380 | 1,390 | 1,380 | 1,390 | 175,000 |
| 1992/06/09 | 1,390 | 1,400 | 1,370 | 1,380 | 202,000 |
| 1992/06/08 | 1,370 | 1,410 | 1,370 | 1,390 | 145,000 |
| 1992/06/05 | 1,380 | 1,390 | 1,370 | 1,380 | 138,000 |
| 1992/06/04 | 1,390 | 1,400 | 1,380 | 1,390 | 226,000 |
| 1992/06/03 | 1,400 | 1,410 | 1,390 | 1,400 | 388,000 |
| 1992/06/02 | 1,410 | 1,410 | 1,400 | 1,400 | 89,000 |
| 1992/06/01 | 1,400 | 1,410 | 1,400 | 1,410 | 249,000 |
| 1992/05/29 | 1,400 | 1,410 | 1,400 | 1,400 | 185,000 |
| 1992/05/28 | 1,400 | 1,420 | 1,400 | 1,420 | 290,000 |
| 1992/05/27 | 1,420 | 1,420 | 1,400 | 1,420 | 205,000 |
| 1992/05/26 | 1,420 | 1,430 | 1,400 | 1,420 | 179,000 |
| 1992/05/25 | 1,420 | 1,430 | 1,410 | 1,430 | 266,000 |
| 1992/05/22 | 1,420 | 1,430 | 1,400 | 1,420 | 237,000 |
| 1992/05/21 | 1,430 | 1,440 | 1,420 | 1,420 | 198,000 |
| 1992/05/20 | 1,440 | 1,450 | 1,430 | 1,430 | 280,000 |
| 1992/05/19 | 1,450 | 1,450 | 1,440 | 1,450 | 77,000 |
| 1992/05/18 | 1,450 | 1,450 | 1,430 | 1,440 | 151,000 |
| 1992/05/15 | 1,450 | 1,450 | 1,420 | 1,440 | 244,000 |
| 1992/05/14 | 1,460 | 1,470 | 1,450 | 1,460 | 220,000 |
| 1992/05/13 | 1,460 | 1,460 | 1,440 | 1,450 | 212,000 |
| 1992/05/12 | 1,470 | 1,480 | 1,450 | 1,460 | 333,000 |
| 1992/05/11 | 1,490 | 1,490 | 1,460 | 1,480 | 573,000 |
| 1992/05/08 | 1,460 | 1,490 | 1,450 | 1,470 | 1,039,000 |
| 1992/05/07 | 1,430 | 1,460 | 1,430 | 1,450 | 793,000 |
| 1992/05/06 | 1,420 | 1,430 | 1,420 | 1,430 | 234,000 |
| 1992/05/01 | 1,400 | 1,420 | 1,400 | 1,400 | 88,000 |
| 1992/04/30 | 1,410 | 1,420 | 1,400 | 1,420 | 284,000 |
| 1992/04/28 | 1,410 | 1,420 | 1,400 | 1,410 | 451,000 |
| 1992/04/27 | 1,390 | 1,400 | 1,380 | 1,390 | 152,000 |
| 1992/04/24 | 1,400 | 1,400 | 1,370 | 1,370 | 523,000 |
| 1992/04/23 | 1,380 | 1,400 | 1,380 | 1,390 | 318,000 |
| 1992/04/22 | 1,390 | 1,400 | 1,380 | 1,390 | 305,000 |
| 1992/04/21 | 1,390 | 1,400 | 1,390 | 1,390 | 96,000 |
| 1992/04/20 | 1,400 | 1,410 | 1,390 | 1,400 | 110,000 |
| 1992/04/17 | 1,420 | 1,420 | 1,400 | 1,400 | 290,000 |
| 1992/04/16 | 1,430 | 1,440 | 1,420 | 1,420 | 262,000 |
| 1992/04/15 | 1,450 | 1,470 | 1,450 | 1,460 | 278,000 |
| 1992/04/14 | 1,430 | 1,450 | 1,410 | 1,450 | 210,000 |
| 1992/04/13 | 1,460 | 1,460 | 1,420 | 1,430 | 120,000 |
| 1992/04/10 | 1,440 | 1,450 | 1,430 | 1,450 | 317,000 |
| 1992/04/09 | 1,410 | 1,440 | 1,410 | 1,410 | 337,000 |
| 1992/04/08 | 1,450 | 1,470 | 1,420 | 1,420 | 371,000 |
| 1992/04/07 | 1,490 | 1,490 | 1,460 | 1,490 | 308,000 |
| 1992/04/06 | 1,480 | 1,490 | 1,440 | 1,490 | 217,000 |
| 1992/04/03 | 1,450 | 1,480 | 1,410 | 1,480 | 369,000 |
| 1992/04/02 | 1,440 | 1,450 | 1,410 | 1,450 | 421,000 |
| 1992/04/01 | 1,480 | 1,480 | 1,440 | 1,440 | 145,000 |
| 1992/03/31 | 1,490 | 1,510 | 1,470 | 1,480 | 197,000 |
| 1992/03/30 | 1,480 | 1,490 | 1,470 | 1,490 | 274,000 |
| 1992/03/27 | 1,500 | 1,500 | 1,470 | 1,480 | 202,000 |
| 1992/03/26 | 1,590 | 1,590 | 1,490 | 1,490 | 617,000 |
| 1992/03/26 | 1 -> 1.10 分割 | ||||
| 1992/03/25 | 1,670 | 1,690 | 1,660 | 1,690 | 758,000 |
| 1992/03/24 | 1,660 | 1,670 | 1,650 | 1,670 | 5,883,999 |
| 1992/03/23 | 1,650 | 1,660 | 1,640 | 1,660 | 5,525,999 |
| 1992/03/19 | 1,640 | 1,650 | 1,620 | 1,640 | 2,446,000 |
| 1992/03/18 | 1,650 | 1,650 | 1,620 | 1,640 | 2,656,000 |
| 1992/03/17 | 1,660 | 1,670 | 1,640 | 1,660 | 2,367,000 |
| 1992/03/16 | 1,670 | 1,680 | 1,650 | 1,670 | 553,000 |
| 1992/03/13 | 1,640 | 1,670 | 1,640 | 1,670 | 787,000 |
| 1992/03/12 | 1,640 | 1,660 | 1,640 | 1,640 | 871,000 |
| 1992/03/11 | 1,650 | 1,660 | 1,650 | 1,650 | 844,000 |
| 1992/03/10 | 1,660 | 1,670 | 1,650 | 1,650 | 319,000 |
| 1992/03/09 | 1,660 | 1,670 | 1,640 | 1,670 | 269,000 |
| 1992/03/06 | 1,660 | 1,670 | 1,660 | 1,670 | 298,000 |
| 1992/03/05 | 1,660 | 1,680 | 1,650 | 1,660 | 467,000 |
| 1992/03/04 | 1,660 | 1,660 | 1,650 | 1,660 | 1,633,000 |
| 1992/03/03 | 1,660 | 1,670 | 1,650 | 1,650 | 1,682,000 |
| 1992/03/02 | 1,650 | 1,670 | 1,640 | 1,650 | 477,000 |
| 1992/02/28 | 1,650 | 1,650 | 1,630 | 1,640 | 110,000 |
| 1992/02/27 | 1,660 | 1,660 | 1,630 | 1,660 | 132,000 |
| 1992/02/26 | 1,640 | 1,660 | 1,630 | 1,660 | 220,000 |
| 1992/02/25 | 1,640 | 1,650 | 1,640 | 1,650 | 309,000 |
| 1992/02/24 | 1,640 | 1,640 | 1,610 | 1,630 | 783,000 |
| 1992/02/21 | 1,630 | 1,640 | 1,620 | 1,640 | 72,000 |
| 1992/02/20 | 1,630 | 1,640 | 1,620 | 1,620 | 198,000 |
| 1992/02/19 | 1,630 | 1,640 | 1,620 | 1,620 | 307,000 |
| 1992/02/18 | 1,630 | 1,650 | 1,630 | 1,640 | 378,000 |
| 1992/02/17 | 1,610 | 1,660 | 1,610 | 1,650 | 257,000 |
| 1992/02/14 | 1,650 | 1,650 | 1,620 | 1,620 | 163,000 |
| 1992/02/13 | 1,640 | 1,650 | 1,630 | 1,630 | 180,000 |
| 1992/02/12 | 1,650 | 1,660 | 1,640 | 1,660 | 232,000 |
| 1992/02/10 | 1,640 | 1,660 | 1,640 | 1,640 | 393,000 |
| 1992/02/07 | 1,650 | 1,660 | 1,640 | 1,650 | 378,000 |
| 1992/02/06 | 1,650 | 1,650 | 1,640 | 1,650 | 262,000 |
| 1992/02/05 | 1,640 | 1,650 | 1,630 | 1,650 | 5,315,999 |
| 1992/02/04 | 1,630 | 1,650 | 1,630 | 1,630 | 355,000 |
| 1992/02/03 | 1,650 | 1,670 | 1,630 | 1,630 | 1,112,000 |
| 1992/01/31 | 1,640 | 1,680 | 1,640 | 1,670 | 694,000 |
| 1992/01/30 | 1,640 | 1,650 | 1,630 | 1,650 | 402,000 |
| 1992/01/29 | 1,630 | 1,650 | 1,630 | 1,650 | 237,000 |
| 1992/01/28 | 1,610 | 1,620 | 1,610 | 1,610 | 343,000 |
| 1992/01/27 | 1,630 | 1,640 | 1,610 | 1,610 | 380,000 |
| 1992/01/24 | 1,650 | 1,650 | 1,630 | 1,630 | 444,000 |
| 1992/01/23 | 1,640 | 1,670 | 1,640 | 1,650 | 481,000 |
| 1992/01/22 | 1,650 | 1,670 | 1,640 | 1,670 | 487,000 |
| 1992/01/21 | 1,650 | 1,660 | 1,640 | 1,640 | 225,000 |
| 1992/01/20 | 1,660 | 1,670 | 1,640 | 1,650 | 339,000 |
| 1992/01/17 | 1,650 | 1,660 | 1,640 | 1,660 | 340,000 |
| 1992/01/16 | 1,700 | 1,710 | 1,650 | 1,650 | 285,000 |
| 1992/01/14 | 1,690 | 1,700 | 1,680 | 1,680 | 216,000 |
| 1992/01/13 | 1,690 | 1,710 | 1,690 | 1,690 | 126,000 |
| 1992/01/10 | 1,710 | 1,710 | 1,680 | 1,710 | 284,000 |
| 1992/01/09 | 1,720 | 1,720 | 1,700 | 1,700 | 294,000 |
| 1992/01/08 | 1,740 | 1,740 | 1,700 | 1,720 | 201,000 |
| 1992/01/07 | 1,770 | 1,770 | 1,730 | 1,730 | 156,000 |
| 1992/01/06 | 1,750 | 1,770 | 1,740 | 1,760 | 236,000 |