資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 1,760 | 1,780 | 1,750 | 1,780 | 194,000 |
| 1997/12/29 | 1,750 | 1,780 | 1,750 | 1,780 | 166,000 |
| 1997/12/26 | 1,780 | 1,810 | 1,770 | 1,780 | 470,000 |
| 1997/12/25 | 1,780 | 1,820 | 1,780 | 1,810 | 559,000 |
| 1997/12/24 | 1,760 | 1,800 | 1,750 | 1,750 | 640,000 |
| 1997/12/22 | 1,840 | 1,840 | 1,670 | 1,750 | 670,000 |
| 1997/12/19 | 1,920 | 1,920 | 1,860 | 1,900 | 1,263,000 |
| 1997/12/18 | 1,920 | 1,940 | 1,910 | 1,930 | 946,000 |
| 1997/12/17 | 1,840 | 1,910 | 1,830 | 1,910 | 1,024,000 |
| 1997/12/16 | 1,800 | 1,840 | 1,800 | 1,840 | 689,000 |
| 1997/12/15 | 1,750 | 1,800 | 1,730 | 1,800 | 343,000 |
| 1997/12/12 | 1,780 | 1,800 | 1,780 | 1,800 | 947,000 |
| 1997/12/11 | 1,810 | 1,810 | 1,780 | 1,780 | 342,000 |
| 1997/12/10 | 1,810 | 1,830 | 1,800 | 1,810 | 702,000 |
| 1997/12/09 | 1,790 | 1,800 | 1,770 | 1,800 | 480,000 |
| 1997/12/08 | 1,790 | 1,810 | 1,770 | 1,790 | 302,000 |
| 1997/12/05 | 1,790 | 1,840 | 1,790 | 1,790 | 893,000 |
| 1997/12/04 | 1,780 | 1,800 | 1,770 | 1,770 | 439,000 |
| 1997/12/03 | 1,780 | 1,810 | 1,770 | 1,790 | 549,000 |
| 1997/12/02 | 1,750 | 1,790 | 1,750 | 1,780 | 895,000 |
| 1997/12/01 | 1,730 | 1,750 | 1,720 | 1,740 | 729,000 |
| 1997/11/28 | 1,740 | 1,740 | 1,730 | 1,730 | 544,000 |
| 1997/11/27 | 1,720 | 1,740 | 1,710 | 1,730 | 384,000 |
| 1997/11/26 | 1,740 | 1,760 | 1,720 | 1,730 | 513,000 |
| 1997/11/25 | 1,680 | 1,720 | 1,680 | 1,680 | 808,000 |
| 1997/11/21 | 1,800 | 1,830 | 1,790 | 1,810 | 542,000 |
| 1997/11/20 | 1,780 | 1,860 | 1,740 | 1,750 | 849,000 |
| 1997/11/19 | 1,870 | 1,910 | 1,750 | 1,750 | 1,310,000 |
| 1997/11/18 | 1,840 | 1,950 | 1,820 | 1,900 | 1,737,000 |
| 1997/11/17 | 1,690 | 1,860 | 1,690 | 1,810 | 1,460,000 |
| 1997/11/14 | 1,630 | 1,660 | 1,630 | 1,660 | 726,000 |
| 1997/11/13 | 1,640 | 1,670 | 1,630 | 1,660 | 591,000 |
| 1997/11/12 | 1,650 | 1,660 | 1,640 | 1,640 | 390,000 |
| 1997/11/11 | 1,660 | 1,680 | 1,630 | 1,640 | 797,000 |
| 1997/11/10 | 1,650 | 1,680 | 1,630 | 1,670 | 461,000 |
| 1997/11/07 | 1,670 | 1,690 | 1,650 | 1,650 | 717,000 |
| 1997/11/06 | 1,660 | 1,690 | 1,660 | 1,680 | 407,000 |
| 1997/11/05 | 1,660 | 1,660 | 1,640 | 1,650 | 383,000 |
| 1997/11/04 | 1,670 | 1,690 | 1,660 | 1,680 | 670,000 |
| 1997/10/31 | 1,640 | 1,670 | 1,630 | 1,640 | 1,007,000 |
| 1997/10/30 | 1,640 | 1,710 | 1,640 | 1,670 | 1,221,000 |
| 1997/10/29 | 1,630 | 1,650 | 1,620 | 1,630 | 1,435,000 |
| 1997/10/28 | 1,580 | 1,620 | 1,550 | 1,560 | 1,238,000 |
| 1997/10/27 | 1,650 | 1,670 | 1,640 | 1,660 | 503,000 |
| 1997/10/24 | 1,670 | 1,690 | 1,660 | 1,680 | 1,338,000 |
| 1997/10/23 | 1,760 | 1,780 | 1,700 | 1,730 | 1,089,000 |
| 1997/10/22 | 1,760 | 1,770 | 1,760 | 1,770 | 254,000 |
| 1997/10/21 | 1,750 | 1,770 | 1,740 | 1,760 | 1,003,000 |
| 1997/10/20 | 1,800 | 1,800 | 1,750 | 1,750 | 786,000 |
| 1997/10/17 | 1,810 | 1,830 | 1,810 | 1,830 | 580,000 |
| 1997/10/16 | 1,810 | 1,840 | 1,810 | 1,830 | 767,000 |
| 1997/10/15 | 1,830 | 1,840 | 1,800 | 1,830 | 577,000 |
| 1997/10/14 | 1,840 | 1,850 | 1,780 | 1,840 | 811,000 |
| 1997/10/13 | 1,910 | 1,910 | 1,880 | 1,880 | 273,000 |
| 1997/10/09 | 1,940 | 1,950 | 1,910 | 1,940 | 208,000 |
| 1997/10/08 | 1,970 | 1,980 | 1,930 | 1,950 | 473,000 |
| 1997/10/07 | 1,950 | 1,980 | 1,950 | 1,980 | 896,000 |
| 1997/10/06 | 1,950 | 1,960 | 1,940 | 1,960 | 607,000 |
| 1997/10/03 | 1,940 | 1,950 | 1,920 | 1,930 | 469,000 |
| 1997/10/02 | 1,960 | 1,960 | 1,940 | 1,950 | 443,000 |
| 1997/10/01 | 1,910 | 1,970 | 1,910 | 1,970 | 831,000 |
| 1997/09/30 | 1,910 | 1,940 | 1,910 | 1,940 | 479,000 |
| 1997/09/29 | 1,920 | 1,920 | 1,860 | 1,890 | 623,000 |
| 1997/09/26 | 1,940 | 1,940 | 1,910 | 1,910 | 836,000 |
| 1997/09/25 | 1,930 | 1,960 | 1,920 | 1,950 | 752,000 |
| 1997/09/24 | 1,910 | 1,930 | 1,880 | 1,910 | 1,162,000 |
| 1997/09/22 | 1,970 | 2,000 | 1,950 | 1,970 | 1,237,000 |
| 1997/09/19 | 1,910 | 1,960 | 1,910 | 1,960 | 705,000 |
| 1997/09/18 | 1,930 | 1,930 | 1,870 | 1,890 | 961,000 |
| 1997/09/17 | 1,960 | 1,980 | 1,930 | 1,940 | 1,156,000 |
| 1997/09/16 | 1,960 | 1,960 | 1,920 | 1,940 | 708,000 |
| 1997/09/12 | 2,060 | 2,060 | 2,010 | 2,010 | 588,000 |
| 1997/09/11 | 2,060 | 2,100 | 2,050 | 2,060 | 893,000 |
| 1997/09/10 | 2,040 | 2,070 | 2,030 | 2,070 | 888,000 |
| 1997/09/09 | 2,000 | 2,030 | 2,000 | 2,020 | 692,000 |
| 1997/09/08 | 2,020 | 2,020 | 1,990 | 1,990 | 761,000 |
| 1997/09/05 | 1,990 | 2,020 | 1,990 | 2,020 | 100,000 |
| 1997/09/04 | 2,000 | 2,030 | 1,990 | 2,000 | 835,000 |
| 1997/09/03 | 2,010 | 2,050 | 1,980 | 2,010 | 1,298,000 |
| 1997/09/02 | 1,890 | 1,930 | 1,890 | 1,930 | 8,984,000 |
| 1997/09/01 | 1,910 | 1,910 | 1,870 | 1,870 | 9,222,000 |
| 1997/08/29 | 1,970 | 1,970 | 1,920 | 1,970 | 859,000 |
| 1997/08/28 | 1,970 | 2,010 | 1,970 | 1,970 | 635,000 |
| 1997/08/27 | 1,970 | 1,980 | 1,950 | 1,970 | 2,903,000 |
| 1997/08/26 | 2,000 | 2,030 | 1,970 | 2,000 | 763,000 |
| 1997/08/25 | 2,050 | 2,050 | 2,000 | 2,000 | 2,974,000 |
| 1997/08/22 | 2,170 | 2,180 | 2,120 | 2,120 | 423,000 |
| 1997/08/21 | 2,160 | 2,200 | 2,160 | 2,190 | 3,294,000 |
| 1997/08/20 | 2,180 | 2,200 | 2,150 | 2,160 | 1,011,000 |
| 1997/08/19 | 2,140 | 2,290 | 2,140 | 2,220 | 3,851,000 |
| 1997/08/18 | 2,060 | 2,130 | 2,040 | 2,120 | 2,936,000 |
| 1997/08/15 | 2,100 | 2,110 | 2,090 | 2,090 | 1,029,000 |
| 1997/08/14 | 2,060 | 2,090 | 2,050 | 2,080 | 2,909,000 |
| 1997/08/13 | 2,060 | 2,070 | 2,030 | 2,050 | 929,000 |
| 1997/08/12 | 2,000 | 2,080 | 2,000 | 2,080 | 1,607,000 |
| 1997/08/11 | 2,000 | 2,020 | 1,970 | 1,970 | 779,000 |
| 1997/08/08 | 2,010 | 2,040 | 2,010 | 2,030 | 3,084,000 |
| 1997/08/07 | 2,000 | 2,030 | 2,000 | 2,030 | 1,147,000 |
| 1997/08/06 | 1,950 | 1,990 | 1,940 | 1,990 | 2,890,000 |
| 1997/08/05 | 1,940 | 1,950 | 1,910 | 1,930 | 3,268,000 |
| 1997/08/04 | 1,970 | 1,970 | 1,920 | 1,930 | 235,000 |
| 1997/08/01 | 1,980 | 1,980 | 1,950 | 1,970 | 2,885,000 |
| 1997/07/31 | 1,970 | 1,970 | 1,950 | 1,970 | 4,295,000 |
| 1997/07/30 | 1,960 | 1,980 | 1,940 | 1,950 | 1,080,000 |
| 1997/07/29 | 1,920 | 2,000 | 1,910 | 1,990 | 6,511,000 |
| 1997/07/28 | 1,860 | 1,900 | 1,860 | 1,890 | 939,000 |
| 1997/07/25 | 1,800 | 1,850 | 1,800 | 1,840 | 1,582,000 |
| 1997/07/24 | 1,810 | 1,820 | 1,780 | 1,790 | 1,125,000 |
| 1997/07/23 | 1,840 | 1,840 | 1,810 | 1,810 | 470,000 |
| 1997/07/22 | 1,850 | 1,850 | 1,820 | 1,820 | 472,000 |
| 1997/07/18 | 1,880 | 1,890 | 1,860 | 1,870 | 213,000 |
| 1997/07/17 | 1,920 | 1,930 | 1,880 | 1,880 | 542,000 |
| 1997/07/16 | 1,890 | 1,920 | 1,890 | 1,920 | 898,000 |
| 1997/07/15 | 1,890 | 1,890 | 1,870 | 1,890 | 346,000 |
| 1997/07/14 | 1,900 | 1,910 | 1,880 | 1,880 | 500,000 |
| 1997/07/11 | 1,900 | 1,910 | 1,890 | 1,890 | 253,000 |
| 1997/07/10 | 1,910 | 1,910 | 1,890 | 1,910 | 413,000 |
| 1997/07/09 | 1,910 | 1,920 | 1,890 | 1,910 | 518,000 |
| 1997/07/08 | 1,900 | 1,910 | 1,890 | 1,900 | 544,000 |
| 1997/07/07 | 1,900 | 1,900 | 1,890 | 1,900 | 326,000 |
| 1997/07/04 | 1,920 | 1,920 | 1,870 | 1,870 | 472,000 |
| 1997/07/03 | 1,870 | 1,930 | 1,870 | 1,910 | 854,000 |
| 1997/07/02 | 1,870 | 1,870 | 1,840 | 1,860 | 274,000 |
| 1997/07/01 | 1,880 | 1,880 | 1,850 | 1,860 | 280,000 |
| 1997/06/30 | 1,880 | 1,890 | 1,850 | 1,890 | 219,000 |
| 1997/06/27 | 1,900 | 1,910 | 1,870 | 1,870 | 561,000 |
| 1997/06/26 | 1,900 | 1,910 | 1,890 | 1,900 | 854,000 |
| 1997/06/25 | 1,850 | 1,920 | 1,850 | 1,910 | 826,000 |
| 1997/06/24 | 1,860 | 1,870 | 1,850 | 1,850 | 358,000 |
| 1997/06/23 | 1,870 | 1,870 | 1,850 | 1,850 | 630,000 |
| 1997/06/20 | 1,840 | 1,860 | 1,830 | 1,850 | 836,000 |
| 1997/06/19 | 1,800 | 1,850 | 1,800 | 1,840 | 329,000 |
| 1997/06/18 | 1,810 | 1,820 | 1,770 | 1,780 | 611,000 |
| 1997/06/17 | 1,870 | 1,870 | 1,840 | 1,840 | 361,000 |
| 1997/06/16 | 1,850 | 1,870 | 1,850 | 1,870 | 438,000 |
| 1997/06/13 | 1,840 | 1,840 | 1,830 | 1,830 | 551,000 |
| 1997/06/12 | 1,830 | 1,850 | 1,800 | 1,840 | 248,000 |
| 1997/06/11 | 1,850 | 1,870 | 1,830 | 1,840 | 1,263,000 |
| 1997/06/10 | 1,840 | 1,850 | 1,830 | 1,850 | 727,000 |
| 1997/06/09 | 1,860 | 1,870 | 1,820 | 1,830 | 1,792,000 |
| 1997/06/06 | 1,820 | 1,860 | 1,810 | 1,840 | 2,514,000 |
| 1997/06/05 | 1,770 | 1,830 | 1,770 | 1,800 | 1,974,000 |
| 1997/06/04 | 1,730 | 1,760 | 1,730 | 1,750 | 1,039,000 |
| 1997/06/03 | 1,720 | 1,740 | 1,720 | 1,720 | 1,052,000 |
| 1997/06/02 | 1,710 | 1,720 | 1,700 | 1,720 | 316,000 |
| 1997/05/30 | 1,730 | 1,730 | 1,700 | 1,700 | 362,000 |
| 1997/05/29 | 1,740 | 1,750 | 1,730 | 1,730 | 378,000 |
| 1997/05/28 | 1,710 | 1,740 | 1,710 | 1,730 | 198,000 |
| 1997/05/27 | 1,700 | 1,720 | 1,700 | 1,720 | 725,000 |
| 1997/05/26 | 1,700 | 1,720 | 1,690 | 1,710 | 188,000 |
| 1997/05/23 | 1,680 | 1,700 | 1,680 | 1,690 | 744,000 |
| 1997/05/22 | 1,660 | 1,690 | 1,650 | 1,680 | 812,000 |
| 1997/05/21 | 1,700 | 1,700 | 1,630 | 1,650 | 972,000 |
| 1997/05/20 | 1,740 | 1,740 | 1,720 | 1,720 | 368,000 |
| 1997/05/19 | 1,710 | 1,740 | 1,710 | 1,740 | 695,000 |
| 1997/05/16 | 1,720 | 1,730 | 1,700 | 1,710 | 984,000 |
| 1997/05/15 | 1,770 | 1,780 | 1,730 | 1,740 | 804,000 |
| 1997/05/14 | 1,790 | 1,800 | 1,760 | 1,780 | 1,293,000 |
| 1997/05/13 | 1,740 | 1,790 | 1,730 | 1,770 | 1,634,000 |
| 1997/05/12 | 1,680 | 1,740 | 1,670 | 1,740 | 1,322,000 |
| 1997/05/09 | 1,700 | 1,700 | 1,670 | 1,690 | 504,000 |
| 1997/05/08 | 1,700 | 1,700 | 1,660 | 1,690 | 1,650,000 |
| 1997/05/07 | 1,780 | 1,790 | 1,710 | 1,730 | 2,281,000 |
| 1997/05/06 | 1,820 | 1,830 | 1,780 | 1,810 | 1,087,000 |
| 1997/05/02 | 1,800 | 1,830 | 1,780 | 1,800 | 1,127,000 |
| 1997/05/01 | 1,820 | 1,840 | 1,790 | 1,790 | 2,703,000 |
| 1997/04/30 | 1,820 | 1,850 | 1,810 | 1,820 | 2,964,000 |
| 1997/04/28 | 1,680 | 1,760 | 1,680 | 1,760 | 4,679,000 |
| 1997/04/25 | 1,650 | 1,720 | 1,650 | 1,670 | 4,068,000 |
| 1997/04/24 | 1,640 | 1,670 | 1,640 | 1,650 | 2,871,000 |
| 1997/04/23 | 1,600 | 1,630 | 1,600 | 1,630 | 1,534,000 |
| 1997/04/22 | 1,590 | 1,590 | 1,580 | 1,580 | 1,123,000 |
| 1997/04/21 | 1,600 | 1,610 | 1,590 | 1,600 | 759,000 |
| 1997/04/18 | 1,600 | 1,610 | 1,590 | 1,600 | 1,066,000 |
| 1997/04/17 | 1,620 | 1,620 | 1,600 | 1,600 | 1,736,000 |
| 1997/04/16 | 1,580 | 1,610 | 1,580 | 1,600 | 2,162,000 |
| 1997/04/15 | 1,570 | 1,580 | 1,570 | 1,570 | 993,000 |
| 1997/04/14 | 1,570 | 1,580 | 1,570 | 1,570 | 346,000 |
| 1997/04/11 | 1,570 | 1,590 | 1,560 | 1,570 | 694,000 |
| 1997/04/10 | 1,580 | 1,590 | 1,560 | 1,560 | 1,222,000 |
| 1997/04/09 | 1,590 | 1,600 | 1,570 | 1,580 | 846,000 |
| 1997/04/08 | 1,600 | 1,610 | 1,590 | 1,590 | 744,000 |
| 1997/04/07 | 1,610 | 1,610 | 1,600 | 1,600 | 495,000 |
| 1997/04/04 | 1,630 | 1,630 | 1,600 | 1,620 | 1,519,000 |
| 1997/04/03 | 1,610 | 1,640 | 1,600 | 1,620 | 2,374,000 |
| 1997/04/02 | 1,590 | 1,610 | 1,580 | 1,600 | 1,306,000 |
| 1997/04/01 | 1,580 | 1,590 | 1,550 | 1,590 | 1,706,000 |
| 1997/03/31 | 1,610 | 1,610 | 1,590 | 1,600 | 566,000 |
| 1997/03/28 | 1,610 | 1,610 | 1,590 | 1,610 | 504,000 |
| 1997/03/27 | 1,590 | 1,620 | 1,590 | 1,610 | 1,881,000 |
| 1997/03/26 | 1,580 | 1,600 | 1,570 | 1,580 | 1,107,000 |
| 1997/03/25 | 1,550 | 1,590 | 1,550 | 1,580 | 1,291,000 |
| 1997/03/24 | 1,560 | 1,560 | 1,540 | 1,550 | 681,000 |
| 1997/03/21 | 1,580 | 1,580 | 1,540 | 1,560 | 1,638,000 |
| 1997/03/19 | 1,550 | 1,580 | 1,550 | 1,570 | 6,761,000 |
| 1997/03/18 | 1,510 | 1,550 | 1,510 | 1,540 | 5,784,000 |
| 1997/03/17 | 1,500 | 1,520 | 1,490 | 1,510 | 1,377,000 |
| 1997/03/14 | 1,480 | 1,510 | 1,480 | 1,490 | 1,686,000 |
| 1997/03/13 | 1,490 | 1,520 | 1,480 | 1,510 | 2,903,000 |
| 1997/03/12 | 1,470 | 1,490 | 1,460 | 1,490 | 1,327,000 |
| 1997/03/11 | 1,460 | 1,470 | 1,450 | 1,460 | 3,113,000 |
| 1997/03/10 | 1,440 | 1,460 | 1,440 | 1,450 | 6,237,000 |
| 1997/03/07 | 1,430 | 1,440 | 1,420 | 1,430 | 956,000 |
| 1997/03/06 | 1,440 | 1,440 | 1,420 | 1,440 | 5,831,000 |
| 1997/03/05 | 1,410 | 1,440 | 1,400 | 1,430 | 920,000 |
| 1997/03/04 | 1,410 | 1,420 | 1,400 | 1,410 | 359,000 |
| 1997/03/03 | 1,400 | 1,410 | 1,400 | 1,400 | 281,000 |
| 1997/02/28 | 1,430 | 1,430 | 1,410 | 1,410 | 5,178,000 |
| 1997/02/27 | 1,430 | 1,440 | 1,410 | 1,430 | 568,000 |
| 1997/02/26 | 1,440 | 1,440 | 1,410 | 1,410 | 5,398,000 |
| 1997/02/25 | 1,420 | 1,440 | 1,410 | 1,430 | 800,000 |
| 1997/02/24 | 1,420 | 1,420 | 1,410 | 1,420 | 236,000 |
| 1997/02/21 | 1,400 | 1,420 | 1,400 | 1,420 | 1,100,000 |
| 1997/02/20 | 1,410 | 1,420 | 1,390 | 1,390 | 10,136,000 |
| 1997/02/19 | 1,420 | 1,420 | 1,400 | 1,400 | 9,825,000 |
| 1997/02/18 | 1,430 | 1,440 | 1,420 | 1,420 | 362,000 |
| 1997/02/17 | 1,440 | 1,450 | 1,430 | 1,430 | 516,000 |
| 1997/02/14 | 1,430 | 1,460 | 1,420 | 1,450 | 1,445,000 |
| 1997/02/13 | 1,440 | 1,450 | 1,420 | 1,420 | 1,588,000 |
| 1997/02/12 | 1,420 | 1,440 | 1,420 | 1,440 | 5,873,000 |
| 1997/02/10 | 1,410 | 1,420 | 1,400 | 1,420 | 331,000 |
| 1997/02/07 | 1,400 | 1,410 | 1,400 | 1,400 | 4,488,000 |
| 1997/02/06 | 1,400 | 1,410 | 1,390 | 1,410 | 4,642,000 |
| 1997/02/05 | 1,420 | 1,430 | 1,400 | 1,410 | 454,000 |
| 1997/02/04 | 1,440 | 1,450 | 1,430 | 1,440 | 4,859,000 |
| 1997/02/03 | 1,410 | 1,440 | 1,410 | 1,440 | 1,347,000 |
| 1997/01/31 | 1,410 | 1,410 | 1,400 | 1,410 | 528,000 |
| 1997/01/30 | 1,420 | 1,420 | 1,390 | 1,390 | 1,087,000 |
| 1997/01/29 | 1,400 | 1,430 | 1,400 | 1,430 | 2,331,000 |
| 1997/01/28 | 1,390 | 1,410 | 1,380 | 1,400 | 1,752,000 |
| 1997/01/27 | 1,400 | 1,410 | 1,390 | 1,390 | 660,000 |
| 1997/01/24 | 1,390 | 1,420 | 1,380 | 1,410 | 1,903,000 |
| 1997/01/23 | 1,370 | 1,400 | 1,370 | 1,390 | 1,693,000 |
| 1997/01/22 | 1,330 | 1,370 | 1,330 | 1,360 | 1,782,000 |
| 1997/01/21 | 1,330 | 1,330 | 1,320 | 1,320 | 625,000 |
| 1997/01/20 | 1,330 | 1,330 | 1,320 | 1,330 | 392,000 |
| 1997/01/17 | 1,320 | 1,330 | 1,320 | 1,330 | 1,013,000 |
| 1997/01/16 | 1,320 | 1,330 | 1,310 | 1,310 | 593,000 |
| 1997/01/14 | 1,320 | 1,330 | 1,310 | 1,330 | 483,000 |
| 1997/01/13 | 1,320 | 1,330 | 1,320 | 1,330 | 1,364,000 |
| 1997/01/10 | 1,320 | 1,330 | 1,320 | 1,320 | 720,000 |
| 1997/01/09 | 1,320 | 1,330 | 1,320 | 1,320 | 278,000 |
| 1997/01/08 | 1,330 | 1,340 | 1,320 | 1,330 | 335,000 |
| 1997/01/07 | 1,340 | 1,340 | 1,320 | 1,330 | 851,000 |
| 1997/01/06 | 1,340 | 1,340 | 1,330 | 1,340 | 281,000 |