資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,690 | 1,720 | 1,690 | 1,720 | 204,000 |
| 1991/12/27 | 1,700 | 1,720 | 1,680 | 1,680 | 262,000 |
| 1991/12/26 | 1,720 | 1,730 | 1,710 | 1,710 | 118,000 |
| 1991/12/25 | 1,710 | 1,740 | 1,710 | 1,740 | 1,224,000 |
| 1991/12/24 | 1,720 | 1,720 | 1,700 | 1,710 | 1,356,000 |
| 1991/12/20 | 1,750 | 1,750 | 1,710 | 1,710 | 147,000 |
| 1991/12/19 | 1,740 | 1,750 | 1,720 | 1,730 | 349,000 |
| 1991/12/18 | 1,750 | 1,760 | 1,740 | 1,760 | 363,000 |
| 1991/12/17 | 1,750 | 1,760 | 1,740 | 1,760 | 402,000 |
| 1991/12/16 | 1,760 | 1,760 | 1,740 | 1,750 | 144,000 |
| 1991/12/13 | 1,750 | 1,760 | 1,740 | 1,750 | 362,000 |
| 1991/12/12 | 1,730 | 1,760 | 1,730 | 1,740 | 423,000 |
| 1991/12/11 | 1,730 | 1,730 | 1,710 | 1,730 | 551,000 |
| 1991/12/10 | 1,730 | 1,730 | 1,710 | 1,730 | 590,000 |
| 1991/12/09 | 1,720 | 1,740 | 1,720 | 1,720 | 271,000 |
| 1991/12/06 | 1,740 | 1,750 | 1,710 | 1,730 | 1,135,000 |
| 1991/12/05 | 1,740 | 1,760 | 1,740 | 1,750 | 1,598,000 |
| 1991/12/04 | 1,720 | 1,770 | 1,720 | 1,750 | 3,115,000 |
| 1991/12/03 | 1,720 | 1,730 | 1,710 | 1,710 | 1,029,000 |
| 1991/12/02 | 1,710 | 1,720 | 1,710 | 1,720 | 142,000 |
| 1991/11/29 | 1,740 | 1,750 | 1,720 | 1,720 | 769,000 |
| 1991/11/28 | 1,730 | 1,750 | 1,720 | 1,730 | 962,000 |
| 1991/11/27 | 1,720 | 1,740 | 1,710 | 1,710 | 623,000 |
| 1991/11/26 | 1,710 | 1,720 | 1,710 | 1,710 | 328,000 |
| 1991/11/25 | 1,720 | 1,730 | 1,710 | 1,720 | 277,000 |
| 1991/11/22 | 1,710 | 1,730 | 1,710 | 1,720 | 358,000 |
| 1991/11/21 | 1,720 | 1,730 | 1,700 | 1,720 | 404,000 |
| 1991/11/20 | 1,720 | 1,730 | 1,720 | 1,730 | 349,000 |
| 1991/11/19 | 1,750 | 1,770 | 1,720 | 1,730 | 554,000 |
| 1991/11/18 | 1,730 | 1,740 | 1,700 | 1,720 | 539,000 |
| 1991/11/15 | 1,760 | 1,770 | 1,750 | 1,750 | 282,000 |
| 1991/11/14 | 1,770 | 1,770 | 1,750 | 1,760 | 292,000 |
| 1991/11/13 | 1,780 | 1,790 | 1,770 | 1,770 | 250,000 |
| 1991/11/12 | 1,760 | 1,790 | 1,760 | 1,770 | 369,000 |
| 1991/11/11 | 1,780 | 1,780 | 1,760 | 1,770 | 310,000 |
| 1991/11/08 | 1,800 | 1,800 | 1,770 | 1,780 | 477,000 |
| 1991/11/07 | 1,800 | 1,800 | 1,780 | 1,800 | 477,000 |
| 1991/11/06 | 1,800 | 1,820 | 1,800 | 1,810 | 213,000 |
| 1991/11/05 | 1,830 | 1,830 | 1,810 | 1,830 | 258,000 |
| 1991/11/01 | 1,810 | 1,830 | 1,800 | 1,820 | 427,000 |
| 1991/10/31 | 1,820 | 1,840 | 1,820 | 1,840 | 272,000 |
| 1991/10/30 | 1,830 | 1,850 | 1,820 | 1,830 | 346,000 |
| 1991/10/29 | 1,870 | 1,880 | 1,840 | 1,850 | 436,000 |
| 1991/10/28 | 1,900 | 1,900 | 1,850 | 1,870 | 511,000 |
| 1991/10/25 | 1,920 | 1,940 | 1,910 | 1,920 | 2,588,000 |
| 1991/10/24 | 1,900 | 1,920 | 1,890 | 1,920 | 622,000 |
| 1991/10/23 | 1,900 | 1,910 | 1,890 | 1,890 | 519,000 |
| 1991/10/22 | 1,900 | 1,910 | 1,890 | 1,900 | 323,000 |
| 1991/10/21 | 1,910 | 1,910 | 1,890 | 1,900 | 427,000 |
| 1991/10/18 | 1,910 | 1,920 | 1,890 | 1,910 | 1,238,000 |
| 1991/10/17 | 1,920 | 1,930 | 1,880 | 1,880 | 1,994,000 |
| 1991/10/16 | 1,840 | 1,910 | 1,840 | 1,910 | 2,655,000 |
| 1991/10/15 | 1,820 | 1,850 | 1,810 | 1,850 | 460,000 |
| 1991/10/14 | 1,820 | 1,830 | 1,810 | 1,820 | 289,000 |
| 1991/10/11 | 1,820 | 1,830 | 1,800 | 1,820 | 423,000 |
| 1991/10/09 | 1,810 | 1,820 | 1,800 | 1,820 | 260,000 |
| 1991/10/08 | 1,810 | 1,820 | 1,810 | 1,810 | 275,000 |
| 1991/10/07 | 1,840 | 1,840 | 1,830 | 1,830 | 132,000 |
| 1991/10/04 | 1,840 | 1,850 | 1,820 | 1,840 | 851,000 |
| 1991/10/03 | 1,850 | 1,860 | 1,830 | 1,840 | 1,866,000 |
| 1991/10/02 | 1,830 | 1,840 | 1,820 | 1,830 | 1,853,000 |
| 1991/10/01 | 1,800 | 1,820 | 1,790 | 1,800 | 865,000 |
| 1991/09/30 | 1,810 | 1,810 | 1,770 | 1,800 | 508,000 |
| 1991/09/27 | 1,770 | 1,810 | 1,760 | 1,790 | 1,491,000 |
| 1991/09/26 | 1,770 | 1,770 | 1,750 | 1,760 | 612,000 |
| 1991/09/25 | 1,780 | 1,790 | 1,760 | 1,780 | 663,000 |
| 1991/09/25 | 1 -> 1.10 分割 | ||||
| 1991/09/24 | 1,930 | 1,940 | 1,920 | 1,930 | 1,100,000 |
| 1991/09/20 | 1,940 | 1,940 | 1,910 | 1,930 | 679,000 |
| 1991/09/19 | 1,930 | 1,960 | 1,930 | 1,940 | 1,093,000 |
| 1991/09/18 | 1,910 | 1,930 | 1,910 | 1,910 | 438,000 |
| 1991/09/17 | 1,930 | 1,940 | 1,920 | 1,940 | 589,000 |
| 1991/09/13 | 1,940 | 1,940 | 1,910 | 1,920 | 809,000 |
| 1991/09/12 | 1,920 | 1,920 | 1,910 | 1,910 | 304,000 |
| 1991/09/11 | 1,900 | 1,920 | 1,890 | 1,900 | 565,000 |
| 1991/09/10 | 1,940 | 1,950 | 1,890 | 1,900 | 1,014,000 |
| 1991/09/09 | 1,880 | 1,910 | 1,880 | 1,910 | 552,000 |
| 1991/09/06 | 1,810 | 1,880 | 1,810 | 1,880 | 901,000 |
| 1991/09/05 | 1,800 | 1,830 | 1,800 | 1,830 | 311,000 |
| 1991/09/04 | 1,780 | 1,830 | 1,780 | 1,820 | 216,000 |
| 1991/09/03 | 1,790 | 1,820 | 1,790 | 1,810 | 233,000 |
| 1991/09/02 | 1,760 | 1,800 | 1,760 | 1,800 | 87,000 |
| 1991/08/30 | 1,780 | 1,780 | 1,760 | 1,770 | 215,000 |
| 1991/08/29 | 1,770 | 1,770 | 1,760 | 1,770 | 192,000 |
| 1991/08/28 | 1,750 | 1,760 | 1,740 | 1,740 | 188,000 |
| 1991/08/27 | 1,740 | 1,760 | 1,730 | 1,740 | 216,000 |
| 1991/08/26 | 1,770 | 1,780 | 1,740 | 1,770 | 200,000 |
| 1991/08/23 | 1,770 | 1,770 | 1,730 | 1,730 | 160,000 |
| 1991/08/22 | 1,770 | 1,770 | 1,740 | 1,770 | 197,000 |
| 1991/08/21 | 1,720 | 1,750 | 1,700 | 1,730 | 349,000 |
| 1991/08/20 | 1,690 | 1,710 | 1,660 | 1,680 | 451,000 |
| 1991/08/19 | 1,770 | 1,790 | 1,660 | 1,660 | 443,000 |
| 1991/08/16 | 1,790 | 1,800 | 1,790 | 1,790 | 164,000 |
| 1991/08/15 | 1,780 | 1,810 | 1,780 | 1,790 | 195,000 |
| 1991/08/14 | 1,780 | 1,810 | 1,780 | 1,810 | 203,000 |
| 1991/08/13 | 1,810 | 1,820 | 1,800 | 1,800 | 213,000 |
| 1991/08/12 | 1,830 | 1,830 | 1,810 | 1,810 | 90,000 |
| 1991/08/09 | 1,850 | 1,850 | 1,830 | 1,830 | 153,000 |
| 1991/08/08 | 1,860 | 1,860 | 1,830 | 1,840 | 146,000 |
| 1991/08/07 | 1,840 | 1,860 | 1,830 | 1,830 | 315,000 |
| 1991/08/06 | 1,830 | 1,850 | 1,830 | 1,840 | 273,000 |
| 1991/08/05 | 1,870 | 1,880 | 1,840 | 1,850 | 180,000 |
| 1991/08/02 | 1,830 | 1,860 | 1,830 | 1,840 | 627,000 |
| 1991/08/01 | 1,870 | 1,870 | 1,830 | 1,830 | 914,000 |
| 1991/07/31 | 1,890 | 1,900 | 1,860 | 1,860 | 524,000 |
| 1991/07/30 | 1,900 | 1,910 | 1,890 | 1,890 | 961,000 |
| 1991/07/29 | 1,900 | 1,910 | 1,890 | 1,890 | 1,061,000 |
| 1991/07/26 | 1,900 | 1,910 | 1,880 | 1,890 | 484,000 |
| 1991/07/25 | 1,890 | 1,900 | 1,890 | 1,890 | 303,000 |
| 1991/07/24 | 1,890 | 1,910 | 1,890 | 1,910 | 360,000 |
| 1991/07/23 | 1,900 | 1,920 | 1,880 | 1,890 | 654,000 |
| 1991/07/22 | 1,910 | 1,910 | 1,890 | 1,900 | 166,000 |
| 1991/07/19 | 1,920 | 1,920 | 1,880 | 1,900 | 244,000 |
| 1991/07/18 | 1,900 | 1,900 | 1,870 | 1,890 | 290,000 |
| 1991/07/17 | 1,910 | 1,930 | 1,900 | 1,900 | 336,000 |
| 1991/07/16 | 1,900 | 1,940 | 1,900 | 1,930 | 379,000 |
| 1991/07/15 | 1,930 | 1,940 | 1,920 | 1,920 | 281,000 |
| 1991/07/12 | 1,940 | 1,940 | 1,910 | 1,930 | 302,000 |
| 1991/07/11 | 1,920 | 1,960 | 1,910 | 1,940 | 931,000 |
| 1991/07/10 | 1,880 | 1,920 | 1,880 | 1,900 | 391,000 |
| 1991/07/09 | 1,860 | 1,900 | 1,850 | 1,870 | 368,000 |
| 1991/07/08 | 1,910 | 1,910 | 1,850 | 1,850 | 226,000 |
| 1991/07/05 | 1,900 | 1,920 | 1,870 | 1,920 | 351,000 |
| 1991/07/04 | 1,860 | 1,890 | 1,840 | 1,880 | 238,000 |
| 1991/07/03 | 1,900 | 1,900 | 1,860 | 1,860 | 351,000 |
| 1991/07/02 | 1,930 | 1,930 | 1,890 | 1,890 | 236,000 |
| 1991/07/01 | 1,930 | 1,930 | 1,900 | 1,920 | 445,000 |
| 1991/06/28 | 1,910 | 1,910 | 1,880 | 1,880 | 227,000 |
| 1991/06/27 | 1,890 | 1,910 | 1,880 | 1,900 | 407,000 |
| 1991/06/26 | 1,890 | 1,920 | 1,890 | 1,920 | 478,000 |
| 1991/06/25 | 1,850 | 1,890 | 1,840 | 1,880 | 421,000 |
| 1991/06/24 | 1,890 | 1,890 | 1,860 | 1,860 | 464,000 |
| 1991/06/21 | 1,860 | 1,910 | 1,860 | 1,900 | 478,000 |
| 1991/06/20 | 1,840 | 1,880 | 1,840 | 1,860 | 358,000 |
| 1991/06/19 | 1,850 | 1,860 | 1,840 | 1,850 | 607,000 |
| 1991/06/18 | 1,860 | 1,870 | 1,860 | 1,860 | 342,000 |
| 1991/06/17 | 1,860 | 1,880 | 1,860 | 1,860 | 539,000 |
| 1991/06/14 | 1,850 | 1,870 | 1,850 | 1,860 | 893,000 |
| 1991/06/13 | 1,860 | 1,870 | 1,850 | 1,850 | 317,000 |
| 1991/06/12 | 1,870 | 1,890 | 1,870 | 1,880 | 676,000 |
| 1991/06/11 | 1,870 | 1,880 | 1,850 | 1,870 | 455,000 |
| 1991/06/10 | 1,880 | 1,880 | 1,850 | 1,870 | 320,000 |
| 1991/06/07 | 1,870 | 1,870 | 1,850 | 1,850 | 350,000 |
| 1991/06/06 | 1,880 | 1,890 | 1,860 | 1,880 | 275,000 |
| 1991/06/05 | 1,890 | 1,890 | 1,880 | 1,880 | 270,000 |
| 1991/06/04 | 1,880 | 1,920 | 1,880 | 1,900 | 223,000 |
| 1991/06/03 | 1,920 | 1,920 | 1,900 | 1,910 | 117,000 |
| 1991/05/31 | 1,880 | 1,900 | 1,880 | 1,890 | 910,000 |
| 1991/05/30 | 1,910 | 1,930 | 1,910 | 1,910 | 215,000 |
| 1991/05/29 | 1,920 | 1,940 | 1,910 | 1,920 | 308,000 |
| 1991/05/28 | 1,950 | 1,960 | 1,920 | 1,930 | 247,000 |
| 1991/05/27 | 1,970 | 1,970 | 1,960 | 1,970 | 171,000 |
| 1991/05/24 | 1,960 | 1,970 | 1,940 | 1,970 | 186,000 |
| 1991/05/23 | 1,900 | 1,970 | 1,900 | 1,970 | 429,000 |
| 1991/05/22 | 1,910 | 1,920 | 1,890 | 1,900 | 409,000 |
| 1991/05/21 | 1,910 | 1,920 | 1,900 | 1,910 | 366,000 |
| 1991/05/20 | 1,950 | 1,950 | 1,920 | 1,920 | 150,000 |
| 1991/05/17 | 1,970 | 1,980 | 1,950 | 1,950 | 225,000 |
| 1991/05/16 | 1,950 | 1,980 | 1,940 | 1,980 | 386,000 |
| 1991/05/15 | 1,960 | 1,980 | 1,960 | 1,970 | 251,000 |
| 1991/05/14 | 1,990 | 2,000 | 1,980 | 1,980 | 166,000 |
| 1991/05/13 | 1,990 | 2,000 | 1,990 | 1,990 | 98,000 |
| 1991/05/10 | 2,000 | 2,020 | 2,000 | 2,000 | 271,000 |
| 1991/05/09 | 2,010 | 2,010 | 1,990 | 2,000 | 185,000 |
| 1991/05/08 | 2,000 | 2,010 | 1,990 | 2,000 | 158,000 |
| 1991/05/07 | 2,010 | 2,020 | 2,000 | 2,020 | 145,000 |
| 1991/05/02 | 2,010 | 2,010 | 1,990 | 2,010 | 446,000 |
| 1991/05/01 | 2,020 | 2,020 | 2,000 | 2,010 | 383,000 |
| 1991/04/30 | 2,010 | 2,010 | 1,990 | 2,000 | 100,000 |
| 1991/04/26 | 2,000 | 2,010 | 1,970 | 1,980 | 389,000 |
| 1991/04/25 | 2,010 | 2,030 | 2,000 | 2,020 | 210,000 |
| 1991/04/24 | 2,030 | 2,040 | 2,010 | 2,020 | 580,000 |
| 1991/04/23 | 2,030 | 2,050 | 2,030 | 2,030 | 349,000 |
| 1991/04/22 | 2,050 | 2,050 | 2,040 | 2,050 | 248,000 |
| 1991/04/19 | 2,060 | 2,070 | 2,040 | 2,060 | 645,000 |
| 1991/04/18 | 2,070 | 2,070 | 2,030 | 2,040 | 988,000 |
| 1991/04/17 | 2,030 | 2,080 | 2,030 | 2,080 | 1,263,000 |
| 1991/04/16 | 2,060 | 2,060 | 2,020 | 2,030 | 200,000 |
| 1991/04/15 | 2,030 | 2,050 | 2,020 | 2,050 | 576,000 |
| 1991/04/12 | 2,020 | 2,020 | 2,000 | 2,010 | 362,000 |
| 1991/04/11 | 2,020 | 2,040 | 2,020 | 2,020 | 121,000 |
| 1991/04/10 | 2,030 | 2,050 | 2,030 | 2,030 | 229,000 |
| 1991/04/09 | 2,020 | 2,040 | 2,020 | 2,030 | 444,000 |
| 1991/04/08 | 2,040 | 2,060 | 2,030 | 2,050 | 386,000 |
| 1991/04/05 | 2,050 | 2,050 | 2,020 | 2,030 | 729,000 |
| 1991/04/04 | 2,050 | 2,090 | 2,040 | 2,050 | 2,044,000 |
| 1991/04/03 | 2,030 | 2,030 | 2,010 | 2,020 | 377,000 |
| 1991/04/02 | 1,990 | 2,010 | 1,980 | 2,010 | 166,000 |
| 1991/04/01 | 2,010 | 2,010 | 1,970 | 1,980 | 133,000 |
| 1991/03/29 | 2,000 | 2,000 | 1,980 | 1,980 | 264,000 |
| 1991/03/28 | 1,990 | 2,010 | 1,980 | 1,990 | 333,000 |
| 1991/03/27 | 1,990 | 2,020 | 1,980 | 1,980 | 565,000 |
| 1991/03/26 | 2,000 | 2,000 | 1,960 | 1,990 | 299,000 |
| 1991/03/26 | 1 -> 1.10 分割 | ||||
| 1991/03/25 | 2,170 | 2,170 | 2,140 | 2,170 | 728,000 |
| 1991/03/22 | 2,150 | 2,180 | 2,100 | 2,140 | 501,000 |
| 1991/03/20 | 2,180 | 2,190 | 2,110 | 2,110 | 514,000 |
| 1991/03/19 | 2,190 | 2,210 | 2,180 | 2,210 | 442,000 |
| 1991/03/18 | 2,190 | 2,210 | 2,190 | 2,190 | 844,000 |
| 1991/03/15 | 2,180 | 2,200 | 2,170 | 2,200 | 287,000 |
| 1991/03/14 | 2,170 | 2,180 | 2,120 | 2,140 | 347,000 |
| 1991/03/13 | 2,190 | 2,190 | 2,150 | 2,150 | 224,000 |
| 1991/03/12 | 2,220 | 2,220 | 2,190 | 2,190 | 289,000 |
| 1991/03/11 | 2,220 | 2,220 | 2,190 | 2,220 | 463,000 |
| 1991/03/08 | 2,180 | 2,210 | 2,170 | 2,180 | 370,000 |
| 1991/03/07 | 2,220 | 2,240 | 2,190 | 2,220 | 904,000 |
| 1991/03/06 | 2,200 | 2,200 | 2,170 | 2,170 | 515,000 |
| 1991/03/05 | 2,160 | 2,180 | 2,150 | 2,160 | 302,000 |
| 1991/03/04 | 2,120 | 2,160 | 2,100 | 2,140 | 688,000 |
| 1991/03/01 | 2,200 | 2,200 | 2,160 | 2,160 | 485,000 |
| 1991/02/28 | 2,190 | 2,210 | 2,160 | 2,190 | 733,000 |
| 1991/02/27 | 2,170 | 2,190 | 2,150 | 2,160 | 585,000 |
| 1991/02/26 | 2,220 | 2,220 | 2,150 | 2,170 | 482,000 |
| 1991/02/25 | 2,200 | 2,200 | 2,170 | 2,190 | 412,000 |
| 1991/02/22 | 2,230 | 2,230 | 2,170 | 2,170 | 578,000 |
| 1991/02/21 | 2,210 | 2,240 | 2,200 | 2,210 | 1,370,000 |
| 1991/02/20 | 2,200 | 2,220 | 2,160 | 2,220 | 848,000 |
| 1991/02/19 | 2,200 | 2,200 | 2,170 | 2,200 | 1,356,000 |
| 1991/02/18 | 2,180 | 2,200 | 2,150 | 2,160 | 1,451,000 |
| 1991/02/15 | 2,180 | 2,180 | 2,130 | 2,140 | 861,000 |
| 1991/02/14 | 2,110 | 2,180 | 2,100 | 2,160 | 1,888,999 |
| 1991/02/13 | 2,090 | 2,110 | 2,070 | 2,070 | 870,000 |
| 1991/02/12 | 2,080 | 2,100 | 2,070 | 2,070 | 714,000 |
| 1991/02/08 | 2,050 | 2,070 | 2,040 | 2,040 | 120,000 |
| 1991/02/07 | 2,040 | 2,070 | 2,040 | 2,040 | 374,000 |
| 1991/02/06 | 2,020 | 2,050 | 2,020 | 2,040 | 442,000 |
| 1991/02/05 | 1,970 | 2,020 | 1,950 | 2,000 | 589,000 |
| 1991/02/04 | 1,970 | 2,000 | 1,960 | 1,960 | 102,000 |
| 1991/02/01 | 1,970 | 1,980 | 1,960 | 1,980 | 247,000 |
| 1991/01/31 | 1,990 | 2,000 | 1,960 | 1,960 | 260,000 |
| 1991/01/30 | 2,000 | 2,000 | 1,960 | 1,970 | 204,000 |
| 1991/01/29 | 1,980 | 2,000 | 1,980 | 2,000 | 160,000 |
| 1991/01/28 | 2,000 | 2,020 | 1,990 | 2,020 | 150,000 |
| 1991/01/25 | 2,000 | 2,020 | 1,990 | 2,020 | 1,475,000 |
| 1991/01/24 | 2,050 | 2,050 | 1,980 | 1,990 | 1,230,000 |
| 1991/01/23 | 1,980 | 2,030 | 1,980 | 2,030 | 297,000 |
| 1991/01/22 | 2,000 | 2,030 | 2,000 | 2,010 | 314,000 |
| 1991/01/21 | 2,070 | 2,070 | 2,010 | 2,010 | 311,000 |
| 1991/01/18 | 2,110 | 2,110 | 2,020 | 2,090 | 581,000 |
| 1991/01/17 | 2,010 | 2,090 | 1,960 | 2,070 | 602,000 |
| 1991/01/16 | 2,040 | 2,040 | 1,990 | 2,000 | 187,000 |
| 1991/01/14 | 2,020 | 2,050 | 2,000 | 2,040 | 235,000 |
| 1991/01/11 | 2,020 | 2,030 | 2,000 | 2,020 | 300,000 |
| 1991/01/10 | 1,990 | 2,020 | 1,980 | 2,010 | 363,000 |
| 1991/01/09 | 2,000 | 2,020 | 1,980 | 2,010 | 755,000 |
| 1991/01/08 | 2,030 | 2,030 | 2,000 | 2,020 | 200,000 |
| 1991/01/07 | 2,030 | 2,070 | 2,020 | 2,030 | 190,000 |
| 1991/01/04 | 2,020 | 2,030 | 2,000 | 2,020 | 297,000 |