資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,120 | 1,130 | 1,110 | 1,110 | 248,000 |
| 1984/12/27 | 1,110 | 1,120 | 1,100 | 1,110 | 44,000 |
| 1984/12/26 | 1,150 | 1,150 | 1,100 | 1,110 | 133,000 |
| 1984/12/25 | 1,140 | 1,180 | 1,140 | 1,170 | 451,000 |
| 1984/12/24 | 1,110 | 1,120 | 1,100 | 1,110 | 199,000 |
| 1984/12/22 | 1,090 | 1,120 | 1,090 | 1,100 | 79,000 |
| 1984/12/21 | 1,080 | 1,100 | 1,080 | 1,090 | 207,000 |
| 1984/12/20 | 1,090 | 1,100 | 1,080 | 1,090 | 33,000 |
| 1984/12/19 | 1,100 | 1,100 | 1,080 | 1,080 | 64,000 |
| 1984/12/18 | 1,120 | 1,130 | 1,100 | 1,100 | 95,000 |
| 1984/12/17 | 1,140 | 1,140 | 1,120 | 1,120 | 29,000 |
| 1984/12/15 | 1,120 | 1,150 | 1,120 | 1,150 | 166,000 |
| 1984/12/14 | 1,130 | 1,130 | 1,100 | 1,120 | 263,000 |
| 1984/12/13 | 1,120 | 1,130 | 1,120 | 1,130 | 67,000 |
| 1984/12/12 | 1,130 | 1,130 | 1,120 | 1,120 | 34,000 |
| 1984/12/11 | 1,120 | 1,150 | 1,120 | 1,150 | 36,000 |
| 1984/12/10 | 1,150 | 1,160 | 1,130 | 1,160 | 533,000 |
| 1984/12/07 | 1,150 | 1,150 | 1,110 | 1,150 | 91,000 |
| 1984/12/06 | 1,150 | 1,160 | 1,150 | 1,150 | 49,000 |
| 1984/12/05 | 1,150 | 1,150 | 1,150 | 1,150 | 14,000 |
| 1984/12/04 | 1,150 | 1,160 | 1,150 | 1,160 | 130,000 |
| 1984/12/03 | 1,150 | 1,150 | 1,150 | 1,150 | 129,000 |
| 1984/12/01 | 1,150 | 1,150 | 1,140 | 1,140 | 81,000 |
| 1984/11/30 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1984/11/29 | 1,180 | 1,180 | 1,150 | 1,150 | 52,000 |
| 1984/11/28 | 1,150 | 1,170 | 1,150 | 1,160 | 44,000 |
| 1984/11/27 | 1,180 | 1,180 | 1,130 | 1,150 | 88,000 |
| 1984/11/26 | 1,180 | 1,190 | 1,170 | 1,170 | 696,000 |
| 1984/11/24 | 1,190 | 1,190 | 1,140 | 1,170 | 246,000 |
| 1984/11/22 | 1,180 | 1,200 | 1,180 | 1,200 | 243,000 |
| 1984/11/21 | 1,200 | 1,200 | 1,180 | 1,200 | 429,000 |
| 1984/11/20 | 1,200 | 1,210 | 1,180 | 1,200 | 213,000 |
| 1984/11/19 | 1,210 | 1,220 | 1,200 | 1,200 | 163,000 |
| 1984/11/17 | 1,220 | 1,220 | 1,200 | 1,220 | 1,783,999 |
| 1984/11/16 | 1,180 | 1,210 | 1,160 | 1,210 | 625,000 |
| 1984/11/15 | 1,160 | 1,180 | 1,160 | 1,180 | 114,000 |
| 1984/11/14 | 1,140 | 1,140 | 1,120 | 1,140 | 318,000 |
| 1984/11/13 | 1,130 | 1,160 | 1,130 | 1,160 | 111,000 |
| 1984/11/12 | 1,140 | 1,140 | 1,130 | 1,130 | 40,000 |
| 1984/11/09 | 1,130 | 1,140 | 1,130 | 1,140 | 23,000 |
| 1984/11/08 | 1,120 | 1,130 | 1,100 | 1,130 | 133,000 |
| 1984/11/07 | 1,130 | 1,130 | 1,120 | 1,120 | 160,000 |
| 1984/11/06 | 1,140 | 1,150 | 1,130 | 1,130 | 43,000 |
| 1984/11/05 | 1,140 | 1,160 | 1,130 | 1,160 | 96,000 |
| 1984/11/02 | 1,130 | 1,150 | 1,130 | 1,140 | 93,000 |
| 1984/11/01 | 1,130 | 1,150 | 1,130 | 1,130 | 214,000 |
| 1984/10/31 | 1,150 | 1,150 | 1,130 | 1,130 | 42,000 |
| 1984/10/30 | 1,150 | 1,150 | 1,150 | 1,150 | 29,000 |
| 1984/10/29 | 1,150 | 1,160 | 1,100 | 1,150 | 131,000 |
| 1984/10/27 | 1,150 | 1,160 | 1,150 | 1,160 | 20,000 |
| 1984/10/26 | 1,140 | 1,170 | 1,140 | 1,140 | 127,000 |
| 1984/10/25 | 1,130 | 1,150 | 1,130 | 1,140 | 88,000 |
| 1984/10/24 | 1,150 | 1,150 | 1,130 | 1,130 | 298,000 |
| 1984/10/23 | 1,160 | 1,160 | 1,140 | 1,150 | 74,000 |
| 1984/10/22 | 1,150 | 1,160 | 1,140 | 1,160 | 226,000 |
| 1984/10/20 | 1,160 | 1,160 | 1,150 | 1,160 | 106,000 |
| 1984/10/19 | 1,150 | 1,180 | 1,150 | 1,160 | 211,000 |
| 1984/10/18 | 1,170 | 1,170 | 1,130 | 1,160 | 268,000 |
| 1984/10/17 | 1,170 | 1,180 | 1,160 | 1,170 | 221,000 |
| 1984/10/16 | 1,180 | 1,190 | 1,170 | 1,170 | 327,000 |
| 1984/10/15 | 1,170 | 1,190 | 1,170 | 1,170 | 135,000 |
| 1984/10/12 | 1,190 | 1,190 | 1,170 | 1,170 | 279,000 |
| 1984/10/11 | 1,190 | 1,210 | 1,180 | 1,190 | 227,000 |
| 1984/10/09 | 1,220 | 1,220 | 1,190 | 1,200 | 988,000 |
| 1984/10/08 | 1,240 | 1,240 | 1,210 | 1,230 | 563,000 |
| 1984/10/06 | 1,210 | 1,270 | 1,200 | 1,260 | 2,233,999 |
| 1984/10/05 | 1,150 | 1,170 | 1,150 | 1,150 | 318,000 |
| 1984/10/04 | 1,150 | 1,160 | 1,130 | 1,130 | 184,000 |
| 1984/10/03 | 1,150 | 1,160 | 1,140 | 1,150 | 211,000 |
| 1984/10/02 | 1,140 | 1,150 | 1,120 | 1,130 | 137,000 |
| 1984/10/01 | 1,170 | 1,190 | 1,160 | 1,160 | 255,000 |
| 1984/09/29 | 1,190 | 1,190 | 1,170 | 1,180 | 730,000 |
| 1984/09/28 | 1,160 | 1,200 | 1,160 | 1,170 | 909,000 |
| 1984/09/27 | 1,160 | 1,170 | 1,160 | 1,160 | 209,000 |
| 1984/09/26 | 1,130 | 1,170 | 1,130 | 1,160 | 289,000 |
| 1984/09/25 | 1,120 | 1,130 | 1,120 | 1,120 | 47,000 |
| 1984/09/22 | 1,130 | 1,140 | 1,100 | 1,100 | 148,000 |
| 1984/09/21 | 1,120 | 1,130 | 1,110 | 1,130 | 45,000 |
| 1984/09/20 | 1,140 | 1,140 | 1,110 | 1,110 | 147,000 |
| 1984/09/19 | 1,160 | 1,160 | 1,140 | 1,140 | 81,000 |
| 1984/09/18 | 1,160 | 1,160 | 1,150 | 1,150 | 142,000 |
| 1984/09/17 | 1,180 | 1,190 | 1,170 | 1,170 | 266,000 |
| 1984/09/14 | 1,180 | 1,200 | 1,170 | 1,180 | 2,122,999 |
| 1984/09/13 | 1,170 | 1,170 | 1,150 | 1,170 | 449,000 |
| 1984/09/12 | 1,140 | 1,170 | 1,140 | 1,160 | 506,000 |
| 1984/09/11 | 1,130 | 1,150 | 1,120 | 1,140 | 286,000 |
| 1984/09/10 | 1,090 | 1,170 | 1,090 | 1,170 | 207,000 |
| 1984/09/07 | 1,110 | 1,110 | 1,080 | 1,080 | 94,000 |
| 1984/09/06 | 1,100 | 1,100 | 1,090 | 1,100 | 90,000 |
| 1984/09/05 | 1,110 | 1,120 | 1,080 | 1,100 | 210,000 |
| 1984/09/04 | 1,110 | 1,110 | 1,110 | 1,110 | 70,000 |
| 1984/09/03 | 1,130 | 1,140 | 1,110 | 1,110 | 18,000 |
| 1984/09/01 | 1,140 | 1,140 | 1,110 | 1,120 | 17,000 |
| 1984/08/31 | 1,140 | 1,140 | 1,130 | 1,130 | 499,000 |
| 1984/08/30 | 1,130 | 1,130 | 1,130 | 1,130 | 6,000 |
| 1984/08/29 | 1,150 | 1,150 | 1,110 | 1,110 | 49,000 |
| 1984/08/28 | 1,140 | 1,150 | 1,130 | 1,130 | 146,000 |
| 1984/08/27 | 1,120 | 1,120 | 1,120 | 1,120 | 42,000 |
| 1984/08/25 | 1,130 | 1,130 | 1,120 | 1,120 | 13,000 |
| 1984/08/24 | 1,140 | 1,140 | 1,110 | 1,110 | 221,000 |
| 1984/08/23 | 1,150 | 1,150 | 1,130 | 1,140 | 292,000 |
| 1984/08/22 | 1,150 | 1,150 | 1,140 | 1,150 | 79,000 |
| 1984/08/21 | 1,170 | 1,170 | 1,130 | 1,130 | 52,000 |
| 1984/08/20 | 1,160 | 1,190 | 1,160 | 1,180 | 69,000 |
| 1984/08/18 | 1,190 | 1,190 | 1,180 | 1,180 | 54,000 |
| 1984/08/17 | 1,190 | 1,190 | 1,180 | 1,190 | 210,000 |
| 1984/08/16 | 1,180 | 1,190 | 1,160 | 1,190 | 212,000 |
| 1984/08/15 | 1,170 | 1,190 | 1,160 | 1,170 | 623,000 |
| 1984/08/14 | 1,150 | 1,160 | 1,140 | 1,150 | 162,000 |
| 1984/08/13 | 1,110 | 1,130 | 1,110 | 1,120 | 127,000 |
| 1984/08/10 | 1,140 | 1,150 | 1,130 | 1,130 | 128,000 |
| 1984/08/09 | 1,110 | 1,140 | 1,110 | 1,140 | 56,000 |
| 1984/08/08 | 1,150 | 1,160 | 1,130 | 1,130 | 283,000 |
| 1984/08/07 | 1,140 | 1,190 | 1,130 | 1,170 | 440,000 |
| 1984/08/06 | 1,110 | 1,120 | 1,110 | 1,120 | 101,000 |
| 1984/08/04 | 1,120 | 1,120 | 1,100 | 1,100 | 43,000 |
| 1984/08/03 | 1,090 | 1,100 | 1,080 | 1,100 | 76,000 |
| 1984/08/02 | 1,050 | 1,070 | 1,050 | 1,070 | 229,000 |
| 1984/08/01 | 1,050 | 1,060 | 1,040 | 1,040 | 206,000 |
| 1984/07/31 | 1,060 | 1,060 | 1,040 | 1,050 | 242,000 |
| 1984/07/30 | 1,070 | 1,070 | 1,060 | 1,060 | 70,000 |
| 1984/07/28 | 1,080 | 1,080 | 1,050 | 1,060 | 72,000 |
| 1984/07/27 | 1,050 | 1,060 | 1,050 | 1,060 | 174,000 |
| 1984/07/26 | 1,050 | 1,080 | 1,050 | 1,050 | 108,000 |
| 1984/07/25 | 1,050 | 1,060 | 1,050 | 1,050 | 105,000 |
| 1984/07/24 | 1,050 | 1,050 | 1,040 | 1,050 | 70,000 |
| 1984/07/23 | 1,060 | 1,060 | 1,050 | 1,060 | 43,000 |
| 1984/07/21 | 1,060 | 1,060 | 1,050 | 1,050 | 21,000 |
| 1984/07/20 | 1,080 | 1,080 | 1,060 | 1,060 | 70,000 |
| 1984/07/19 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 |
| 1984/07/18 | 1,080 | 1,100 | 1,080 | 1,080 | 35,000 |
| 1984/07/17 | 1,100 | 1,100 | 1,080 | 1,080 | 31,000 |
| 1984/07/16 | 1,090 | 1,110 | 1,080 | 1,080 | 62,000 |
| 1984/07/13 | 1,080 | 1,080 | 1,080 | 1,080 | 21,000 |
| 1984/07/12 | 1,090 | 1,090 | 1,080 | 1,090 | 15,000 |
| 1984/07/11 | 1,090 | 1,090 | 1,080 | 1,080 | 17,000 |
| 1984/07/10 | 1,090 | 1,100 | 1,090 | 1,090 | 29,000 |
| 1984/07/09 | 1,090 | 1,090 | 1,080 | 1,080 | 8,000 |
| 1984/07/07 | 1,100 | 1,100 | 1,090 | 1,090 | 12,000 |
| 1984/07/06 | 1,090 | 1,090 | 1,080 | 1,090 | 19,000 |
| 1984/07/05 | 1,080 | 1,080 | 1,080 | 1,080 | 22,000 |
| 1984/07/04 | 1,100 | 1,100 | 1,080 | 1,080 | 21,000 |
| 1984/07/02 | 1,120 | 1,120 | 1,100 | 1,100 | 23,000 |
| 1984/06/30 | 1,120 | 1,120 | 1,120 | 1,120 | 30,000 |
| 1984/06/29 | 1,120 | 1,120 | 1,120 | 1,120 | 104,000 |
| 1984/06/28 | 1,120 | 1,120 | 1,110 | 1,120 | 80,000 |
| 1984/06/27 | 1,110 | 1,130 | 1,110 | 1,120 | 253,000 |
| 1984/06/26 | 1,100 | 1,110 | 1,100 | 1,110 | 67,000 |
| 1984/06/25 | 1,120 | 1,120 | 1,110 | 1,110 | 60,000 |
| 1984/06/23 | 1,100 | 1,110 | 1,100 | 1,110 | 188,000 |
| 1984/06/22 | 1,080 | 1,100 | 1,070 | 1,100 | 543,000 |
| 1984/06/21 | 1,080 | 1,080 | 1,080 | 1,080 | 10,000 |
| 1984/06/20 | 1,080 | 1,080 | 1,060 | 1,070 | 28,000 |
| 1984/06/19 | 1,070 | 1,070 | 1,060 | 1,060 | 33,000 |
| 1984/06/18 | 1,060 | 1,070 | 1,050 | 1,070 | 23,000 |
| 1984/06/16 | 1,040 | 1,070 | 1,030 | 1,070 | 92,000 |
| 1984/06/15 | 1,040 | 1,040 | 1,030 | 1,040 | 287,000 |
| 1984/06/14 | 1,060 | 1,090 | 1,060 | 1,060 | 274,000 |
| 1984/06/13 | 1,040 | 1,060 | 1,040 | 1,060 | 134,000 |
| 1984/06/12 | 1,040 | 1,050 | 1,040 | 1,040 | 48,000 |
| 1984/06/11 | 1,030 | 1,040 | 1,030 | 1,040 | 233,000 |
| 1984/06/08 | 1,040 | 1,040 | 1,030 | 1,030 | 52,000 |
| 1984/06/07 | 1,040 | 1,050 | 1,030 | 1,030 | 291,000 |
| 1984/06/06 | 1,040 | 1,040 | 1,030 | 1,040 | 1,105,000 |
| 1984/06/05 | 1,070 | 1,070 | 1,050 | 1,050 | 181,000 |
| 1984/06/04 | 1,050 | 1,070 | 1,050 | 1,050 | 60,000 |
| 1984/06/02 | 1,040 | 1,090 | 1,040 | 1,090 | 39,000 |
| 1984/06/01 | 1,040 | 1,070 | 1,030 | 1,030 | 91,000 |
| 1984/05/31 | 1,060 | 1,060 | 1,050 | 1,050 | 20,000 |
| 1984/05/30 | 1,060 | 1,090 | 1,050 | 1,050 | 46,000 |
| 1984/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | 7,000 |
| 1984/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 10,000 |
| 1984/05/26 | 1,050 | 1,050 | 1,040 | 1,050 | 59,000 |
| 1984/05/25 | 1,060 | 1,080 | 1,050 | 1,050 | 80,000 |
| 1984/05/24 | 1,070 | 1,090 | 1,050 | 1,080 | 150,000 |
| 1984/05/23 | 1,030 | 1,050 | 1,030 | 1,050 | 60,000 |
| 1984/05/22 | 1,060 | 1,060 | 1,030 | 1,030 | 67,000 |
| 1984/05/21 | 1,070 | 1,070 | 1,050 | 1,050 | 26,000 |
| 1984/05/19 | 1,060 | 1,070 | 1,060 | 1,070 | 32,000 |
| 1984/05/18 | 1,070 | 1,070 | 1,050 | 1,050 | 122,000 |
| 1984/05/17 | 1,090 | 1,110 | 1,070 | 1,070 | 125,000 |
| 1984/05/16 | 1,120 | 1,140 | 1,110 | 1,110 | 73,000 |
| 1984/05/15 | 1,120 | 1,150 | 1,100 | 1,140 | 181,000 |
| 1984/05/14 | 1,160 | 1,160 | 1,120 | 1,140 | 273,000 |
| 1984/05/11 | 1,190 | 1,190 | 1,170 | 1,170 | 268,000 |
| 1984/05/10 | 1,200 | 1,210 | 1,190 | 1,200 | 676,000 |
| 1984/05/09 | 1,220 | 1,230 | 1,210 | 1,210 | 171,000 |
| 1984/05/08 | 1,240 | 1,240 | 1,210 | 1,220 | 438,000 |
| 1984/05/07 | 1,230 | 1,230 | 1,210 | 1,220 | 346,000 |
| 1984/05/04 | 1,200 | 1,220 | 1,190 | 1,210 | 552,000 |
| 1984/05/02 | 1,180 | 1,200 | 1,180 | 1,200 | 518,000 |
| 1984/05/01 | 1,160 | 1,170 | 1,160 | 1,160 | 130,000 |
| 1984/04/28 | 1,160 | 1,170 | 1,150 | 1,160 | 559,000 |
| 1984/04/27 | 1,150 | 1,170 | 1,150 | 1,160 | 112,000 |
| 1984/04/26 | 1,140 | 1,140 | 1,140 | 1,140 | 146,000 |
| 1984/04/25 | 1,140 | 1,160 | 1,120 | 1,140 | 197,000 |
| 1984/04/24 | 1,160 | 1,170 | 1,140 | 1,140 | 210,000 |
| 1984/04/23 | 1,170 | 1,180 | 1,150 | 1,150 | 196,000 |
| 1984/04/21 | 1,180 | 1,180 | 1,170 | 1,170 | 52,000 |
| 1984/04/20 | 1,180 | 1,180 | 1,170 | 1,170 | 219,000 |
| 1984/04/19 | 1,190 | 1,190 | 1,170 | 1,180 | 797,000 |
| 1984/04/18 | 1,170 | 1,190 | 1,140 | 1,190 | 548,000 |
| 1984/04/17 | 1,180 | 1,200 | 1,160 | 1,170 | 997,000 |
| 1984/04/16 | 1,170 | 1,190 | 1,170 | 1,180 | 754,000 |
| 1984/04/13 | 1,160 | 1,180 | 1,150 | 1,160 | 1,511,999 |
| 1984/04/12 | 1,130 | 1,150 | 1,130 | 1,150 | 895,000 |
| 1984/04/11 | 1,100 | 1,130 | 1,100 | 1,130 | 690,000 |
| 1984/04/10 | 1,110 | 1,110 | 1,090 | 1,100 | 304,000 |
| 1984/04/09 | 1,100 | 1,110 | 1,090 | 1,110 | 254,000 |
| 1984/04/07 | 1,090 | 1,090 | 1,080 | 1,090 | 89,000 |
| 1984/04/06 | 1,110 | 1,110 | 1,080 | 1,080 | 491,000 |
| 1984/04/05 | 1,080 | 1,110 | 1,080 | 1,110 | 2,866,999 |
| 1984/04/04 | 1,060 | 1,080 | 1,060 | 1,070 | 296,000 |
| 1984/04/03 | 1,060 | 1,060 | 1,060 | 1,060 | 188,000 |
| 1984/04/02 | 1,060 | 1,070 | 1,040 | 1,040 | 209,000 |
| 1984/03/31 | 1,060 | 1,070 | 1,060 | 1,060 | 122,000 |
| 1984/03/30 | 1,070 | 1,080 | 1,060 | 1,080 | 577,000 |
| 1984/03/29 | 1,070 | 1,090 | 1,060 | 1,070 | 660,000 |
| 1984/03/28 | 1,030 | 1,070 | 1,020 | 1,060 | 326,000 |
| 1984/03/27 | 1,060 | 1,060 | 1,020 | 1,020 | 268,000 |
| 1984/03/26 | 1,070 | 1,070 | 1,040 | 1,040 | 74,000 |
| 1984/03/24 | 1,080 | 1,080 | 1,060 | 1,080 | 270,000 |
| 1984/03/23 | 1,050 | 1,080 | 1,050 | 1,070 | 656,000 |
| 1984/03/22 | 1,050 | 1,050 | 1,030 | 1,050 | 277,000 |
| 1984/03/21 | 1,020 | 1,050 | 1,020 | 1,040 | 517,000 |
| 1984/03/19 | 1,030 | 1,030 | 1,020 | 1,020 | 389,000 |
| 1984/03/17 | 1,050 | 1,050 | 1,030 | 1,030 | 234,000 |
| 1984/03/16 | 1,030 | 1,050 | 1,030 | 1,050 | 867,000 |
| 1984/03/15 | 1,030 | 1,040 | 1,020 | 1,030 | 309,000 |
| 1984/03/14 | 1,020 | 1,030 | 1,020 | 1,030 | 1,433,999 |
| 1984/03/13 | 995 | 1,030 | 995 | 1,030 | 228,000 |
| 1984/03/12 | 980 | 995 | 980 | 995 | 43,000 |
| 1984/03/09 | 1,010 | 1,020 | 990 | 990 | 197,000 |
| 1984/03/08 | 1,010 | 1,020 | 1,000 | 1,020 | 106,000 |
| 1984/03/07 | 1,030 | 1,030 | 1,000 | 1,000 | 217,000 |
| 1984/03/06 | 1,030 | 1,050 | 1,000 | 1,000 | 588,000 |
| 1984/03/05 | 1,050 | 1,050 | 1,010 | 1,020 | 500,000 |
| 1984/03/03 | 1,010 | 1,030 | 1,010 | 1,030 | 198,000 |
| 1984/03/02 | 995 | 999 | 985 | 999 | 107,000 |
| 1984/03/01 | 1,000 | 1,000 | 985 | 985 | 122,000 |
| 1984/02/29 | 975 | 980 | 971 | 980 | 135,000 |
| 1984/02/28 | 990 | 990 | 980 | 980 | 87,000 |
| 1984/02/27 | 989 | 989 | 970 | 980 | 95,000 |
| 1984/02/25 | 960 | 969 | 956 | 969 | 202,000 |
| 1984/02/24 | 947 | 960 | 947 | 950 | 241,000 |
| 1984/02/23 | 964 | 965 | 945 | 945 | 291,000 |
| 1984/02/22 | 957 | 959 | 953 | 959 | 236,000 |
| 1984/02/21 | 950 | 965 | 950 | 956 | 172,000 |
| 1984/02/20 | 975 | 975 | 951 | 960 | 284,000 |
| 1984/02/18 | 971 | 973 | 971 | 972 | 204,000 |
| 1984/02/17 | 982 | 984 | 971 | 971 | 115,000 |
| 1984/02/16 | 980 | 980 | 971 | 980 | 93,000 |
| 1984/02/15 | 973 | 980 | 965 | 965 | 166,000 |
| 1984/02/14 | 994 | 994 | 970 | 970 | 93,000 |
| 1984/02/13 | 1,010 | 1,020 | 990 | 995 | 140,000 |
| 1984/02/10 | 1,010 | 1,010 | 995 | 1,000 | 267,000 |
| 1984/02/09 | 1,000 | 1,010 | 1,000 | 1,010 | 162,000 |
| 1984/02/08 | 1,000 | 1,010 | 1,000 | 1,000 | 122,000 |
| 1984/02/07 | 1,010 | 1,020 | 1,000 | 1,000 | 231,000 |
| 1984/02/06 | 1,020 | 1,020 | 1,010 | 1,010 | 172,000 |
| 1984/02/04 | 1,010 | 1,020 | 1,010 | 1,020 | 148,000 |
| 1984/02/03 | 1,020 | 1,020 | 1,010 | 1,020 | 78,000 |
| 1984/02/02 | 1,020 | 1,020 | 1,010 | 1,010 | 190,000 |
| 1984/02/01 | 1,030 | 1,030 | 1,010 | 1,010 | 231,000 |
| 1984/01/31 | 1,030 | 1,030 | 1,010 | 1,020 | 148,000 |
| 1984/01/30 | 1,030 | 1,030 | 1,020 | 1,020 | 89,000 |
| 1984/01/28 | 1,010 | 1,020 | 1,010 | 1,010 | 177,000 |
| 1984/01/27 | 1,030 | 1,030 | 1,020 | 1,020 | 136,000 |
| 1984/01/26 | 1,030 | 1,030 | 1,010 | 1,020 | 98,000 |
| 1984/01/25 | 1,010 | 1,030 | 1,010 | 1,010 | 89,000 |
| 1984/01/24 | 1,010 | 1,010 | 1,010 | 1,010 | 170,000 |
| 1984/01/23 | 1,010 | 1,030 | 1,010 | 1,010 | 219,000 |
| 1984/01/21 | 1,010 | 1,030 | 1,010 | 1,010 | 68,000 |
| 1984/01/20 | 1,040 | 1,040 | 1,010 | 1,010 | 138,000 |
| 1984/01/19 | 1,040 | 1,050 | 1,040 | 1,040 | 138,000 |
| 1984/01/18 | 1,030 | 1,040 | 1,020 | 1,040 | 260,000 |
| 1984/01/17 | 1,040 | 1,040 | 1,020 | 1,040 | 234,000 |
| 1984/01/13 | 1,040 | 1,050 | 1,040 | 1,050 | 239,000 |
| 1984/01/12 | 1,050 | 1,050 | 1,040 | 1,040 | 377,000 |
| 1984/01/11 | 1,050 | 1,060 | 1,040 | 1,050 | 426,000 |
| 1984/01/10 | 1,060 | 1,060 | 1,040 | 1,050 | 199,000 |
| 1984/01/09 | 1,070 | 1,070 | 1,040 | 1,060 | 226,000 |
| 1984/01/07 | 1,060 | 1,070 | 1,050 | 1,070 | 142,000 |
| 1984/01/06 | 1,080 | 1,080 | 1,040 | 1,040 | 756,000 |
| 1984/01/05 | 1,040 | 1,070 | 1,040 | 1,070 | 377,000 |
| 1984/01/04 | 1,030 | 1,040 | 1,030 | 1,030 | 89,000 |