資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,340 | 1,340 | 1,330 | 1,340 | 318,000 |
| 1996/12/27 | 1,340 | 1,340 | 1,330 | 1,340 | 793,000 |
| 1996/12/26 | 1,340 | 1,340 | 1,330 | 1,340 | 471,000 |
| 1996/12/25 | 1,330 | 1,340 | 1,330 | 1,340 | 574,000 |
| 1996/12/24 | 1,340 | 1,340 | 1,330 | 1,330 | 751,000 |
| 1996/12/20 | 1,340 | 1,340 | 1,330 | 1,340 | 542,000 |
| 1996/12/19 | 1,340 | 1,350 | 1,330 | 1,340 | 1,016,000 |
| 1996/12/18 | 1,350 | 1,350 | 1,340 | 1,350 | 975,000 |
| 1996/12/17 | 1,340 | 1,350 | 1,340 | 1,340 | 401,000 |
| 1996/12/16 | 1,340 | 1,350 | 1,340 | 1,350 | 429,000 |
| 1996/12/13 | 1,340 | 1,350 | 1,340 | 1,340 | 565,000 |
| 1996/12/12 | 1,350 | 1,360 | 1,350 | 1,350 | 500,000 |
| 1996/12/11 | 1,370 | 1,370 | 1,360 | 1,360 | 718,000 |
| 1996/12/10 | 1,380 | 1,380 | 1,370 | 1,370 | 923,000 |
| 1996/12/09 | 1,370 | 1,380 | 1,370 | 1,380 | 246,000 |
| 1996/12/06 | 1,380 | 1,380 | 1,360 | 1,370 | 1,150,000 |
| 1996/12/05 | 1,370 | 1,380 | 1,370 | 1,380 | 1,452,000 |
| 1996/12/04 | 1,350 | 1,370 | 1,350 | 1,370 | 454,000 |
| 1996/12/03 | 1,370 | 1,370 | 1,350 | 1,360 | 401,000 |
| 1996/12/02 | 1,370 | 1,380 | 1,370 | 1,370 | 70,000 |
| 1996/11/29 | 1,370 | 1,380 | 1,360 | 1,370 | 497,000 |
| 1996/11/28 | 1,370 | 1,380 | 1,360 | 1,370 | 1,083,000 |
| 1996/11/27 | 1,370 | 1,370 | 1,360 | 1,360 | 288,000 |
| 1996/11/26 | 1,370 | 1,370 | 1,360 | 1,370 | 393,000 |
| 1996/11/25 | 1,370 | 1,370 | 1,360 | 1,360 | 329,000 |
| 1996/11/22 | 1,370 | 1,370 | 1,360 | 1,360 | 504,000 |
| 1996/11/21 | 1,380 | 1,380 | 1,370 | 1,380 | 278,000 |
| 1996/11/20 | 1,370 | 1,380 | 1,370 | 1,370 | 346,000 |
| 1996/11/19 | 1,370 | 1,370 | 1,360 | 1,360 | 335,000 |
| 1996/11/18 | 1,370 | 1,370 | 1,360 | 1,360 | 770,000 |
| 1996/11/15 | 1,360 | 1,370 | 1,360 | 1,370 | 1,583,000 |
| 1996/11/14 | 1,350 | 1,360 | 1,350 | 1,360 | 740,000 |
| 1996/11/13 | 1,350 | 1,350 | 1,340 | 1,350 | 198,000 |
| 1996/11/12 | 1,350 | 1,350 | 1,340 | 1,350 | 403,000 |
| 1996/11/11 | 1,350 | 1,350 | 1,340 | 1,340 | 187,000 |
| 1996/11/08 | 1,340 | 1,350 | 1,330 | 1,350 | 222,000 |
| 1996/11/07 | 1,350 | 1,350 | 1,330 | 1,330 | 511,000 |
| 1996/11/06 | 1,340 | 1,350 | 1,340 | 1,340 | 843,000 |
| 1996/11/05 | 1,340 | 1,350 | 1,340 | 1,340 | 327,000 |
| 1996/11/01 | 1,330 | 1,340 | 1,330 | 1,340 | 261,000 |
| 1996/10/31 | 1,330 | 1,340 | 1,330 | 1,330 | 98,000 |
| 1996/10/30 | 1,330 | 1,330 | 1,330 | 1,330 | 134,000 |
| 1996/10/29 | 1,330 | 1,340 | 1,330 | 1,330 | 164,000 |
| 1996/10/28 | 1,340 | 1,340 | 1,330 | 1,330 | 130,000 |
| 1996/10/25 | 1,330 | 1,340 | 1,330 | 1,340 | 217,000 |
| 1996/10/24 | 1,350 | 1,350 | 1,340 | 1,350 | 255,000 |
| 1996/10/23 | 1,340 | 1,350 | 1,340 | 1,350 | 451,000 |
| 1996/10/22 | 1,350 | 1,360 | 1,340 | 1,350 | 394,000 |
| 1996/10/21 | 1,360 | 1,360 | 1,340 | 1,360 | 297,000 |
| 1996/10/18 | 1,360 | 1,360 | 1,350 | 1,360 | 550,000 |
| 1996/10/17 | 1,350 | 1,350 | 1,340 | 1,350 | 328,000 |
| 1996/10/16 | 1,350 | 1,350 | 1,340 | 1,350 | 370,000 |
| 1996/10/15 | 1,350 | 1,350 | 1,340 | 1,350 | 496,000 |
| 1996/10/14 | 1,350 | 1,350 | 1,340 | 1,340 | 350,000 |
| 1996/10/11 | 1,350 | 1,350 | 1,340 | 1,340 | 570,000 |
| 1996/10/09 | 1,350 | 1,350 | 1,340 | 1,350 | 167,000 |
| 1996/10/08 | 1,350 | 1,360 | 1,340 | 1,350 | 341,000 |
| 1996/10/07 | 1,360 | 1,360 | 1,350 | 1,350 | 101,000 |
| 1996/10/04 | 1,360 | 1,360 | 1,350 | 1,360 | 432,000 |
| 1996/10/03 | 1,360 | 1,360 | 1,350 | 1,360 | 226,000 |
| 1996/10/02 | 1,360 | 1,360 | 1,350 | 1,360 | 488,000 |
| 1996/10/01 | 1,350 | 1,360 | 1,340 | 1,350 | 249,000 |
| 1996/09/30 | 1,360 | 1,360 | 1,340 | 1,340 | 450,000 |
| 1996/09/27 | 1,350 | 1,360 | 1,350 | 1,350 | 524,000 |
| 1996/09/26 | 1,330 | 1,350 | 1,320 | 1,340 | 1,019,000 |
| 1996/09/25 | 1,320 | 1,330 | 1,320 | 1,320 | 47,000 |
| 1996/09/24 | 1,340 | 1,340 | 1,320 | 1,320 | 415,000 |
| 1996/09/20 | 1,330 | 1,340 | 1,320 | 1,340 | 314,000 |
| 1996/09/19 | 1,320 | 1,330 | 1,310 | 1,330 | 1,262,000 |
| 1996/09/18 | 1,330 | 1,340 | 1,320 | 1,330 | 1,100,000 |
| 1996/09/17 | 1,320 | 1,330 | 1,310 | 1,330 | 503,000 |
| 1996/09/13 | 1,310 | 1,320 | 1,300 | 1,310 | 660,000 |
| 1996/09/12 | 1,330 | 1,330 | 1,310 | 1,320 | 436,000 |
| 1996/09/11 | 1,330 | 1,330 | 1,320 | 1,330 | 244,000 |
| 1996/09/10 | 1,330 | 1,330 | 1,320 | 1,330 | 253,000 |
| 1996/09/09 | 1,320 | 1,330 | 1,320 | 1,330 | 99,000 |
| 1996/09/06 | 1,320 | 1,330 | 1,310 | 1,320 | 193,000 |
| 1996/09/05 | 1,320 | 1,330 | 1,320 | 1,320 | 355,000 |
| 1996/09/04 | 1,310 | 1,330 | 1,310 | 1,320 | 554,000 |
| 1996/09/03 | 1,310 | 1,320 | 1,310 | 1,320 | 410,000 |
| 1996/09/02 | 1,330 | 1,330 | 1,320 | 1,330 | 257,000 |
| 1996/08/30 | 1,320 | 1,330 | 1,310 | 1,320 | 463,000 |
| 1996/08/29 | 1,330 | 1,330 | 1,330 | 1,330 | 1,736,000 |
| 1996/08/28 | 1,330 | 1,340 | 1,330 | 1,330 | 1,797,000 |
| 1996/08/27 | 1,340 | 1,350 | 1,330 | 1,330 | 93,000 |
| 1996/08/26 | 1,350 | 1,350 | 1,330 | 1,330 | 189,000 |
| 1996/08/23 | 1,340 | 1,350 | 1,340 | 1,340 | 600,000 |
| 1996/08/22 | 1,350 | 1,350 | 1,330 | 1,340 | 170,000 |
| 1996/08/21 | 1,340 | 1,350 | 1,330 | 1,340 | 186,000 |
| 1996/08/20 | 1,340 | 1,340 | 1,330 | 1,330 | 160,000 |
| 1996/08/19 | 1,330 | 1,340 | 1,330 | 1,330 | 506,000 |
| 1996/08/16 | 1,330 | 1,330 | 1,320 | 1,320 | 292,000 |
| 1996/08/15 | 1,340 | 1,350 | 1,330 | 1,340 | 427,000 |
| 1996/08/14 | 1,330 | 1,340 | 1,320 | 1,330 | 351,000 |
| 1996/08/13 | 1,330 | 1,340 | 1,330 | 1,340 | 515,000 |
| 1996/08/12 | 1,330 | 1,340 | 1,330 | 1,340 | 171,000 |
| 1996/08/09 | 1,340 | 1,350 | 1,330 | 1,330 | 627,000 |
| 1996/08/08 | 1,350 | 1,360 | 1,340 | 1,340 | 1,155,000 |
| 1996/08/07 | 1,360 | 1,360 | 1,350 | 1,360 | 329,000 |
| 1996/08/06 | 1,360 | 1,370 | 1,350 | 1,360 | 489,000 |
| 1996/08/05 | 1,360 | 1,370 | 1,360 | 1,370 | 179,000 |
| 1996/08/02 | 1,360 | 1,370 | 1,360 | 1,360 | 462,000 |
| 1996/08/01 | 1,360 | 1,360 | 1,350 | 1,350 | 430,000 |
| 1996/07/31 | 1,360 | 1,370 | 1,360 | 1,360 | 506,000 |
| 1996/07/30 | 1,360 | 1,360 | 1,350 | 1,350 | 336,000 |
| 1996/07/29 | 1,370 | 1,370 | 1,360 | 1,360 | 190,000 |
| 1996/07/26 | 1,360 | 1,370 | 1,350 | 1,360 | 190,000 |
| 1996/07/25 | 1,350 | 1,360 | 1,340 | 1,360 | 477,000 |
| 1996/07/24 | 1,350 | 1,350 | 1,340 | 1,340 | 359,000 |
| 1996/07/23 | 1,350 | 1,360 | 1,340 | 1,350 | 738,000 |
| 1996/07/22 | 1,370 | 1,370 | 1,350 | 1,350 | 389,000 |
| 1996/07/19 | 1,360 | 1,370 | 1,360 | 1,360 | 270,000 |
| 1996/07/18 | 1,370 | 1,370 | 1,360 | 1,360 | 281,000 |
| 1996/07/17 | 1,370 | 1,370 | 1,360 | 1,360 | 131,000 |
| 1996/07/16 | 1,380 | 1,380 | 1,360 | 1,370 | 353,000 |
| 1996/07/15 | 1,380 | 1,390 | 1,380 | 1,380 | 417,000 |
| 1996/07/12 | 1,380 | 1,390 | 1,370 | 1,390 | 898,000 |
| 1996/07/11 | 1,390 | 1,390 | 1,370 | 1,390 | 707,000 |
| 1996/07/10 | 1,380 | 1,390 | 1,380 | 1,380 | 625,000 |
| 1996/07/09 | 1,390 | 1,390 | 1,380 | 1,380 | 331,000 |
| 1996/07/08 | 1,400 | 1,400 | 1,390 | 1,400 | 688,000 |
| 1996/07/05 | 1,400 | 1,410 | 1,400 | 1,400 | 811,000 |
| 1996/07/04 | 1,400 | 1,410 | 1,400 | 1,410 | 408,000 |
| 1996/07/03 | 1,410 | 1,410 | 1,400 | 1,410 | 881,000 |
| 1996/07/02 | 1,410 | 1,410 | 1,400 | 1,400 | 929,000 |
| 1996/07/01 | 1,410 | 1,420 | 1,400 | 1,410 | 583,000 |
| 1996/06/28 | 1,410 | 1,410 | 1,400 | 1,400 | 814,000 |
| 1996/06/27 | 1,410 | 1,410 | 1,400 | 1,410 | 624,000 |
| 1996/06/26 | 1,410 | 1,410 | 1,400 | 1,410 | 543,000 |
| 1996/06/25 | 1,400 | 1,410 | 1,400 | 1,400 | 796,000 |
| 1996/06/24 | 1,410 | 1,410 | 1,400 | 1,410 | 330,000 |
| 1996/06/21 | 1,410 | 1,420 | 1,400 | 1,410 | 2,140,000 |
| 1996/06/20 | 1,400 | 1,410 | 1,390 | 1,410 | 1,057,000 |
| 1996/06/19 | 1,400 | 1,410 | 1,390 | 1,400 | 1,555,000 |
| 1996/06/18 | 1,390 | 1,400 | 1,380 | 1,400 | 414,000 |
| 1996/06/17 | 1,390 | 1,400 | 1,380 | 1,380 | 560,000 |
| 1996/06/14 | 1,390 | 1,400 | 1,380 | 1,380 | 3,134,000 |
| 1996/06/13 | 1,360 | 1,390 | 1,360 | 1,370 | 2,557,000 |
| 1996/06/12 | 1,350 | 1,370 | 1,350 | 1,370 | 1,487,000 |
| 1996/06/11 | 1,330 | 1,350 | 1,330 | 1,340 | 455,000 |
| 1996/06/10 | 1,340 | 1,340 | 1,320 | 1,330 | 282,000 |
| 1996/06/07 | 1,330 | 1,330 | 1,320 | 1,320 | 250,000 |
| 1996/06/06 | 1,340 | 1,350 | 1,320 | 1,320 | 265,000 |
| 1996/06/05 | 1,340 | 1,350 | 1,340 | 1,350 | 270,000 |
| 1996/06/04 | 1,340 | 1,350 | 1,340 | 1,350 | 435,000 |
| 1996/06/03 | 1,340 | 1,350 | 1,330 | 1,340 | 724,000 |
| 1996/05/31 | 1,320 | 1,340 | 1,310 | 1,340 | 620,000 |
| 1996/05/30 | 1,330 | 1,330 | 1,320 | 1,320 | 240,000 |
| 1996/05/29 | 1,320 | 1,330 | 1,310 | 1,330 | 210,000 |
| 1996/05/28 | 1,320 | 1,320 | 1,310 | 1,320 | 114,000 |
| 1996/05/27 | 1,320 | 1,320 | 1,310 | 1,320 | 179,000 |
| 1996/05/24 | 1,330 | 1,330 | 1,320 | 1,320 | 1,429,000 |
| 1996/05/23 | 1,330 | 1,330 | 1,320 | 1,330 | 1,233,000 |
| 1996/05/22 | 1,330 | 1,340 | 1,320 | 1,330 | 586,000 |
| 1996/05/21 | 1,320 | 1,330 | 1,310 | 1,330 | 353,000 |
| 1996/05/20 | 1,340 | 1,340 | 1,320 | 1,320 | 368,000 |
| 1996/05/17 | 1,330 | 1,340 | 1,310 | 1,340 | 743,000 |
| 1996/05/16 | 1,330 | 1,340 | 1,320 | 1,340 | 688,000 |
| 1996/05/15 | 1,300 | 1,330 | 1,300 | 1,320 | 654,000 |
| 1996/05/14 | 1,320 | 1,320 | 1,300 | 1,300 | 315,000 |
| 1996/05/13 | 1,340 | 1,340 | 1,320 | 1,320 | 413,000 |
| 1996/05/10 | 1,320 | 1,330 | 1,320 | 1,320 | 439,000 |
| 1996/05/09 | 1,320 | 1,350 | 1,320 | 1,330 | 1,248,000 |
| 1996/05/08 | 1,320 | 1,330 | 1,310 | 1,320 | 634,000 |
| 1996/05/07 | 1,310 | 1,330 | 1,300 | 1,320 | 1,296,000 |
| 1996/05/02 | 1,320 | 1,340 | 1,310 | 1,340 | 854,000 |
| 1996/05/01 | 1,320 | 1,340 | 1,320 | 1,320 | 602,000 |
| 1996/04/30 | 1,310 | 1,320 | 1,300 | 1,320 | 482,000 |
| 1996/04/26 | 1,320 | 1,320 | 1,300 | 1,320 | 1,286,000 |
| 1996/04/25 | 1,310 | 1,320 | 1,290 | 1,310 | 1,209,000 |
| 1996/04/24 | 1,290 | 1,300 | 1,290 | 1,300 | 336,000 |
| 1996/04/23 | 1,280 | 1,290 | 1,270 | 1,290 | 404,000 |
| 1996/04/22 | 1,260 | 1,270 | 1,260 | 1,270 | 337,000 |
| 1996/04/19 | 1,240 | 1,260 | 1,240 | 1,260 | 529,000 |
| 1996/04/18 | 1,250 | 1,250 | 1,240 | 1,240 | 418,000 |
| 1996/04/17 | 1,240 | 1,250 | 1,240 | 1,250 | 915,000 |
| 1996/04/16 | 1,240 | 1,250 | 1,230 | 1,230 | 1,082,000 |
| 1996/04/15 | 1,210 | 1,230 | 1,210 | 1,230 | 574,000 |
| 1996/04/12 | 1,240 | 1,240 | 1,210 | 1,210 | 571,000 |
| 1996/04/11 | 1,250 | 1,260 | 1,240 | 1,240 | 441,000 |
| 1996/04/10 | 1,280 | 1,280 | 1,260 | 1,270 | 436,000 |
| 1996/04/09 | 1,270 | 1,280 | 1,260 | 1,270 | 275,000 |
| 1996/04/08 | 1,270 | 1,270 | 1,260 | 1,270 | 141,000 |
| 1996/04/05 | 1,270 | 1,270 | 1,250 | 1,270 | 536,000 |
| 1996/04/04 | 1,250 | 1,280 | 1,250 | 1,270 | 473,000 |
| 1996/04/03 | 1,250 | 1,260 | 1,250 | 1,250 | 705,000 |
| 1996/04/02 | 1,240 | 1,260 | 1,230 | 1,250 | 461,000 |
| 1996/04/01 | 1,260 | 1,270 | 1,250 | 1,250 | 343,000 |
| 1996/03/29 | 1,270 | 1,280 | 1,260 | 1,260 | 550,000 |
| 1996/03/28 | 1,240 | 1,270 | 1,240 | 1,270 | 643,000 |
| 1996/03/27 | 1,220 | 1,240 | 1,210 | 1,240 | 450,000 |
| 1996/03/26 | 1,210 | 1,240 | 1,210 | 1,210 | 338,000 |
| 1996/03/25 | 1,190 | 1,220 | 1,190 | 1,210 | 210,000 |
| 1996/03/22 | 1,220 | 1,220 | 1,210 | 1,210 | 1,281,000 |
| 1996/03/21 | 1,210 | 1,220 | 1,200 | 1,220 | 1,335,000 |
| 1996/03/19 | 1,210 | 1,220 | 1,200 | 1,210 | 202,000 |
| 1996/03/18 | 1,180 | 1,210 | 1,170 | 1,210 | 299,000 |
| 1996/03/15 | 1,140 | 1,160 | 1,140 | 1,160 | 379,000 |
| 1996/03/14 | 1,130 | 1,150 | 1,130 | 1,150 | 206,000 |
| 1996/03/13 | 1,160 | 1,160 | 1,130 | 1,140 | 274,000 |
| 1996/03/12 | 1,160 | 1,160 | 1,150 | 1,160 | 269,000 |
| 1996/03/11 | 1,160 | 1,160 | 1,140 | 1,150 | 237,000 |
| 1996/03/08 | 1,150 | 1,170 | 1,140 | 1,170 | 945,000 |
| 1996/03/07 | 1,170 | 1,180 | 1,140 | 1,140 | 206,000 |
| 1996/03/06 | 1,180 | 1,180 | 1,160 | 1,170 | 303,000 |
| 1996/03/05 | 1,190 | 1,200 | 1,180 | 1,180 | 322,000 |
| 1996/03/04 | 1,210 | 1,220 | 1,200 | 1,200 | 314,000 |
| 1996/03/01 | 1,200 | 1,210 | 1,190 | 1,200 | 284,000 |
| 1996/02/29 | 1,180 | 1,200 | 1,180 | 1,190 | 269,000 |
| 1996/02/28 | 1,170 | 1,190 | 1,170 | 1,170 | 276,000 |
| 1996/02/27 | 1,170 | 1,180 | 1,150 | 1,160 | 94,000 |
| 1996/02/26 | 1,180 | 1,190 | 1,170 | 1,190 | 151,000 |
| 1996/02/23 | 1,170 | 1,180 | 1,160 | 1,180 | 443,000 |
| 1996/02/22 | 1,160 | 1,160 | 1,140 | 1,150 | 202,000 |
| 1996/02/21 | 1,170 | 1,170 | 1,150 | 1,160 | 311,000 |
| 1996/02/20 | 1,170 | 1,170 | 1,160 | 1,170 | 109,000 |
| 1996/02/19 | 1,170 | 1,190 | 1,170 | 1,170 | 221,000 |
| 1996/02/16 | 1,190 | 1,200 | 1,170 | 1,180 | 231,000 |
| 1996/02/15 | 1,210 | 1,210 | 1,180 | 1,180 | 180,000 |
| 1996/02/14 | 1,220 | 1,220 | 1,200 | 1,200 | 216,000 |
| 1996/02/13 | 1,220 | 1,230 | 1,200 | 1,210 | 785,000 |
| 1996/02/09 | 1,200 | 1,210 | 1,190 | 1,200 | 257,000 |
| 1996/02/08 | 1,200 | 1,210 | 1,190 | 1,210 | 179,000 |
| 1996/02/07 | 1,180 | 1,200 | 1,180 | 1,200 | 474,000 |
| 1996/02/06 | 1,190 | 1,200 | 1,180 | 1,190 | 234,000 |
| 1996/02/05 | 1,200 | 1,200 | 1,170 | 1,200 | 344,000 |
| 1996/02/02 | 1,200 | 1,210 | 1,190 | 1,210 | 496,000 |
| 1996/02/01 | 1,170 | 1,200 | 1,170 | 1,200 | 688,000 |
| 1996/01/31 | 1,180 | 1,190 | 1,140 | 1,160 | 1,117,000 |
| 1996/01/30 | 1,210 | 1,230 | 1,190 | 1,200 | 889,000 |
| 1996/01/29 | 1,220 | 1,230 | 1,220 | 1,220 | 194,000 |
| 1996/01/26 | 1,240 | 1,240 | 1,220 | 1,230 | 687,000 |
| 1996/01/25 | 1,230 | 1,260 | 1,230 | 1,250 | 1,087,000 |
| 1996/01/24 | 1,230 | 1,230 | 1,220 | 1,230 | 687,000 |
| 1996/01/23 | 1,230 | 1,240 | 1,220 | 1,220 | 726,000 |
| 1996/01/22 | 1,210 | 1,220 | 1,200 | 1,210 | 256,000 |
| 1996/01/19 | 1,220 | 1,220 | 1,200 | 1,200 | 269,000 |
| 1996/01/18 | 1,230 | 1,240 | 1,220 | 1,230 | 311,000 |
| 1996/01/17 | 1,220 | 1,240 | 1,210 | 1,240 | 407,000 |
| 1996/01/16 | 1,210 | 1,210 | 1,190 | 1,210 | 272,000 |
| 1996/01/12 | 1,180 | 1,200 | 1,170 | 1,190 | 250,000 |
| 1996/01/11 | 1,220 | 1,220 | 1,190 | 1,200 | 329,000 |
| 1996/01/10 | 1,220 | 1,230 | 1,200 | 1,230 | 349,000 |
| 1996/01/09 | 1,240 | 1,240 | 1,210 | 1,220 | 411,000 |
| 1996/01/08 | 1,260 | 1,260 | 1,240 | 1,250 | 223,000 |
| 1996/01/05 | 1,260 | 1,270 | 1,240 | 1,260 | 239,000 |
| 1996/01/04 | 1,240 | 1,270 | 1,240 | 1,270 | 286,000 |