資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,414 | 1,417 | 1,404 | 1,415 | 556,000 |
| 2011/12/29 | 1,405 | 1,406 | 1,389 | 1,402 | 606,100 |
| 2011/12/28 | 1,413 | 1,415 | 1,400 | 1,413 | 1,088,700 |
| 2011/12/27 | 1,406 | 1,413 | 1,405 | 1,407 | 486,700 |
| 2011/12/26 | 1,423 | 1,423 | 1,410 | 1,413 | 656,700 |
| 2011/12/22 | 1,409 | 1,422 | 1,407 | 1,414 | 1,268,800 |
| 2011/12/21 | 1,382 | 1,406 | 1,380 | 1,406 | 1,292,500 |
| 2011/12/20 | 1,367 | 1,385 | 1,363 | 1,384 | 889,100 |
| 2011/12/19 | 1,361 | 1,382 | 1,361 | 1,370 | 1,008,500 |
| 2011/12/16 | 1,361 | 1,379 | 1,358 | 1,369 | 1,276,600 |
| 2011/12/15 | 1,356 | 1,369 | 1,356 | 1,360 | 1,089,700 |
| 2011/12/14 | 1,359 | 1,373 | 1,356 | 1,365 | 1,230,000 |
| 2011/12/13 | 1,370 | 1,373 | 1,359 | 1,362 | 1,484,700 |
| 2011/12/12 | 1,376 | 1,384 | 1,373 | 1,380 | 1,132,300 |
| 2011/12/09 | 1,375 | 1,397 | 1,363 | 1,367 | 5,336,600 |
| 2011/12/08 | 1,417 | 1,426 | 1,396 | 1,400 | 1,749,400 |
| 2011/12/07 | 1,430 | 1,430 | 1,415 | 1,427 | 1,151,700 |
| 2011/12/06 | 1,417 | 1,439 | 1,416 | 1,426 | 1,421,800 |
| 2011/12/05 | 1,420 | 1,434 | 1,414 | 1,425 | 1,110,500 |
| 2011/12/02 | 1,413 | 1,414 | 1,389 | 1,412 | 1,431,800 |
| 2011/12/01 | 1,436 | 1,447 | 1,405 | 1,412 | 2,417,300 |
| 2011/11/30 | 1,401 | 1,421 | 1,395 | 1,417 | 1,550,000 |
| 2011/11/29 | 1,378 | 1,403 | 1,371 | 1,403 | 1,296,800 |
| 2011/11/28 | 1,370 | 1,378 | 1,361 | 1,365 | 661,100 |
| 2011/11/25 | 1,355 | 1,374 | 1,339 | 1,360 | 1,210,100 |
| 2011/11/24 | 1,370 | 1,375 | 1,350 | 1,354 | 1,214,400 |
| 2011/11/22 | 1,378 | 1,392 | 1,371 | 1,379 | 1,128,700 |
| 2011/11/21 | 1,381 | 1,403 | 1,378 | 1,393 | 932,700 |
| 2011/11/18 | 1,362 | 1,378 | 1,360 | 1,374 | 1,016,900 |
| 2011/11/17 | 1,374 | 1,382 | 1,357 | 1,372 | 979,600 |
| 2011/11/16 | 1,391 | 1,403 | 1,384 | 1,388 | 663,400 |
| 2011/11/15 | 1,381 | 1,405 | 1,380 | 1,394 | 878,800 |
| 2011/11/14 | 1,389 | 1,397 | 1,379 | 1,392 | 588,500 |
| 2011/11/11 | 1,400 | 1,402 | 1,378 | 1,384 | 1,149,600 |
| 2011/11/10 | 1,395 | 1,415 | 1,384 | 1,392 | 1,568,300 |
| 2011/11/09 | 1,407 | 1,428 | 1,402 | 1,423 | 1,159,400 |
| 2011/11/08 | 1,399 | 1,403 | 1,393 | 1,394 | 678,600 |
| 2011/11/07 | 1,412 | 1,418 | 1,395 | 1,403 | 555,600 |
| 2011/11/04 | 1,428 | 1,436 | 1,411 | 1,419 | 1,175,100 |
| 2011/11/02 | 1,411 | 1,418 | 1,396 | 1,407 | 1,287,400 |
| 2011/11/01 | 1,441 | 1,446 | 1,416 | 1,419 | 983,400 |
| 2011/10/31 | 1,450 | 1,463 | 1,442 | 1,447 | 1,123,800 |
| 2011/10/28 | 1,450 | 1,461 | 1,438 | 1,452 | 1,861,200 |
| 2011/10/27 | 1,425 | 1,439 | 1,420 | 1,437 | 752,200 |
| 2011/10/26 | 1,440 | 1,441 | 1,410 | 1,429 | 1,749,800 |
| 2011/10/25 | 1,474 | 1,485 | 1,460 | 1,462 | 1,035,100 |
| 2011/10/24 | 1,472 | 1,491 | 1,461 | 1,478 | 1,137,500 |
| 2011/10/21 | 1,488 | 1,498 | 1,466 | 1,469 | 1,150,200 |
| 2011/10/20 | 1,488 | 1,490 | 1,470 | 1,481 | 775,700 |
| 2011/10/19 | 1,494 | 1,494 | 1,475 | 1,486 | 988,200 |
| 2011/10/18 | 1,474 | 1,490 | 1,473 | 1,485 | 900,100 |
| 2011/10/17 | 1,487 | 1,489 | 1,467 | 1,474 | 1,541,500 |
| 2011/10/14 | 1,475 | 1,488 | 1,462 | 1,484 | 1,750,400 |
| 2011/10/13 | 1,474 | 1,480 | 1,453 | 1,478 | 1,027,400 |
| 2011/10/12 | 1,476 | 1,491 | 1,463 | 1,473 | 1,163,600 |
| 2011/10/11 | 1,484 | 1,495 | 1,470 | 1,488 | 1,315,000 |
| 2011/10/07 | 1,489 | 1,493 | 1,474 | 1,478 | 1,334,600 |
| 2011/10/06 | 1,490 | 1,498 | 1,485 | 1,497 | 1,290,600 |
| 2011/10/05 | 1,486 | 1,496 | 1,467 | 1,493 | 1,602,600 |
| 2011/10/04 | 1,476 | 1,493 | 1,469 | 1,486 | 1,704,700 |
| 2011/10/03 | 1,451 | 1,499 | 1,450 | 1,494 | 2,419,400 |
| 2011/09/30 | 1,511 | 1,523 | 1,500 | 1,507 | 1,818,000 |
| 2011/09/29 | 1,468 | 1,510 | 1,468 | 1,510 | 2,230,600 |
| 2011/09/28 | 1,464 | 1,503 | 1,460 | 1,503 | 2,480,700 |
| 2011/09/27 | 1,447 | 1,482 | 1,439 | 1,482 | 1,914,100 |
| 2011/09/26 | 1,432 | 1,450 | 1,414 | 1,447 | 1,806,400 |
| 2011/09/22 | 1,413 | 1,440 | 1,409 | 1,437 | 1,841,400 |
| 2011/09/21 | 1,433 | 1,448 | 1,430 | 1,431 | 986,500 |
| 2011/09/20 | 1,432 | 1,458 | 1,428 | 1,434 | 1,355,000 |
| 2011/09/16 | 1,465 | 1,470 | 1,447 | 1,453 | 1,432,900 |
| 2011/09/15 | 1,446 | 1,458 | 1,433 | 1,451 | 1,614,000 |
| 2011/09/14 | 1,441 | 1,452 | 1,417 | 1,424 | 1,493,100 |
| 2011/09/13 | 1,432 | 1,449 | 1,419 | 1,433 | 1,459,200 |
| 2011/09/12 | 1,427 | 1,443 | 1,413 | 1,426 | 1,593,400 |
| 2011/09/09 | 1,461 | 1,465 | 1,430 | 1,459 | 5,450,400 |
| 2011/09/08 | 1,468 | 1,484 | 1,449 | 1,460 | 2,468,300 |
| 2011/09/07 | 1,471 | 1,475 | 1,452 | 1,465 | 1,204,000 |
| 2011/09/06 | 1,465 | 1,481 | 1,455 | 1,457 | 1,903,900 |
| 2011/09/05 | 1,448 | 1,469 | 1,448 | 1,466 | 1,445,800 |
| 2011/09/02 | 1,459 | 1,472 | 1,445 | 1,468 | 1,355,200 |
| 2011/09/01 | 1,458 | 1,482 | 1,458 | 1,472 | 1,967,100 |
| 2011/08/31 | 1,436 | 1,456 | 1,431 | 1,455 | 1,693,200 |
| 2011/08/30 | 1,436 | 1,445 | 1,429 | 1,433 | 1,365,500 |
| 2011/08/29 | 1,395 | 1,438 | 1,388 | 1,435 | 2,141,300 |
| 2011/08/26 | 1,385 | 1,403 | 1,375 | 1,399 | 1,551,300 |
| 2011/08/25 | 1,413 | 1,422 | 1,390 | 1,394 | 1,395,700 |
| 2011/08/24 | 1,415 | 1,418 | 1,390 | 1,406 | 2,016,300 |
| 2011/08/23 | 1,399 | 1,422 | 1,394 | 1,415 | 1,586,400 |
| 2011/08/22 | 1,396 | 1,410 | 1,385 | 1,398 | 1,498,300 |
| 2011/08/19 | 1,366 | 1,402 | 1,364 | 1,388 | 1,717,600 |
| 2011/08/18 | 1,389 | 1,408 | 1,386 | 1,396 | 1,054,500 |
| 2011/08/17 | 1,396 | 1,404 | 1,387 | 1,400 | 975,500 |
| 2011/08/16 | 1,412 | 1,418 | 1,395 | 1,406 | 1,541,400 |
| 2011/08/15 | 1,394 | 1,412 | 1,390 | 1,411 | 2,045,900 |
| 2011/08/12 | 1,381 | 1,385 | 1,363 | 1,381 | 2,491,600 |
| 2011/08/11 | 1,348 | 1,368 | 1,337 | 1,367 | 2,578,000 |
| 2011/08/10 | 1,362 | 1,387 | 1,362 | 1,376 | 2,679,800 |
| 2011/08/09 | 1,331 | 1,365 | 1,321 | 1,347 | 4,188,300 |
| 2011/08/08 | 1,360 | 1,398 | 1,351 | 1,352 | 2,635,500 |
| 2011/08/05 | 1,353 | 1,379 | 1,350 | 1,361 | 2,617,400 |
| 2011/08/04 | 1,415 | 1,429 | 1,398 | 1,400 | 2,273,600 |
| 2011/08/03 | 1,433 | 1,440 | 1,414 | 1,417 | 1,567,200 |
| 2011/08/02 | 1,450 | 1,454 | 1,437 | 1,442 | 1,792,600 |
| 2011/08/01 | 1,471 | 1,474 | 1,442 | 1,443 | 2,574,300 |
| 2011/07/29 | 1,489 | 1,498 | 1,472 | 1,480 | 1,385,900 |
| 2011/07/28 | 1,500 | 1,506 | 1,485 | 1,490 | 1,017,800 |
| 2011/07/27 | 1,522 | 1,522 | 1,501 | 1,509 | 1,686,600 |
| 2011/07/26 | 1,527 | 1,534 | 1,518 | 1,520 | 1,931,700 |
| 2011/07/25 | 1,541 | 1,541 | 1,523 | 1,526 | 1,656,000 |
| 2011/07/22 | 1,540 | 1,544 | 1,533 | 1,540 | 1,294,700 |
| 2011/07/21 | 1,536 | 1,542 | 1,528 | 1,539 | 1,195,100 |
| 2011/07/20 | 1,540 | 1,545 | 1,528 | 1,536 | 1,201,000 |
| 2011/07/19 | 1,524 | 1,533 | 1,519 | 1,523 | 1,550,900 |
| 2011/07/15 | 1,527 | 1,541 | 1,524 | 1,536 | 1,128,600 |
| 2011/07/14 | 1,516 | 1,535 | 1,511 | 1,519 | 2,075,200 |
| 2011/07/13 | 1,522 | 1,542 | 1,521 | 1,538 | 1,279,200 |
| 2011/07/12 | 1,522 | 1,539 | 1,517 | 1,530 | 1,554,400 |
| 2011/07/11 | 1,527 | 1,540 | 1,521 | 1,540 | 779,500 |
| 2011/07/08 | 1,540 | 1,544 | 1,532 | 1,539 | 1,772,500 |
| 2011/07/07 | 1,520 | 1,527 | 1,511 | 1,513 | 1,813,600 |
| 2011/07/06 | 1,519 | 1,522 | 1,506 | 1,520 | 2,191,500 |
| 2011/07/05 | 1,530 | 1,539 | 1,508 | 1,523 | 2,103,500 |
| 2011/07/04 | 1,557 | 1,558 | 1,524 | 1,533 | 1,552,100 |
| 2011/07/01 | 1,524 | 1,546 | 1,522 | 1,541 | 2,923,300 |
| 2011/06/30 | 1,500 | 1,505 | 1,490 | 1,499 | 2,588,400 |
| 2011/06/29 | 1,492 | 1,496 | 1,484 | 1,491 | 1,532,100 |
| 2011/06/28 | 1,470 | 1,485 | 1,468 | 1,476 | 1,219,500 |
| 2011/06/27 | 1,468 | 1,472 | 1,454 | 1,460 | 886,200 |
| 2011/06/24 | 1,463 | 1,475 | 1,450 | 1,467 | 1,312,400 |
| 2011/06/23 | 1,462 | 1,470 | 1,444 | 1,460 | 1,478,700 |
| 2011/06/22 | 1,440 | 1,463 | 1,439 | 1,458 | 2,044,000 |
| 2011/06/21 | 1,426 | 1,433 | 1,416 | 1,432 | 1,553,000 |
| 2011/06/20 | 1,405 | 1,441 | 1,403 | 1,431 | 2,355,400 |
| 2011/06/17 | 1,405 | 1,408 | 1,383 | 1,396 | 2,081,900 |
| 2011/06/16 | 1,419 | 1,431 | 1,400 | 1,401 | 1,701,000 |
| 2011/06/15 | 1,429 | 1,434 | 1,406 | 1,418 | 1,610,700 |
| 2011/06/14 | 1,422 | 1,436 | 1,416 | 1,428 | 1,555,800 |
| 2011/06/13 | 1,403 | 1,425 | 1,401 | 1,422 | 1,108,000 |
| 2011/06/10 | 1,400 | 1,426 | 1,397 | 1,412 | 4,042,300 |
| 2011/06/09 | 1,384 | 1,395 | 1,382 | 1,391 | 1,177,600 |
| 2011/06/08 | 1,380 | 1,389 | 1,374 | 1,382 | 1,208,600 |
| 2011/06/07 | 1,377 | 1,380 | 1,366 | 1,379 | 1,067,400 |
| 2011/06/06 | 1,382 | 1,389 | 1,372 | 1,381 | 1,497,600 |
| 2011/06/03 | 1,378 | 1,395 | 1,374 | 1,381 | 1,696,400 |
| 2011/06/02 | 1,387 | 1,390 | 1,373 | 1,387 | 2,107,300 |
| 2011/06/01 | 1,395 | 1,395 | 1,370 | 1,387 | 3,441,400 |
| 2011/05/31 | 1,373 | 1,394 | 1,370 | 1,394 | 2,324,800 |
| 2011/05/30 | 1,377 | 1,379 | 1,361 | 1,367 | 900,100 |
| 2011/05/27 | 1,373 | 1,383 | 1,368 | 1,375 | 1,239,800 |
| 2011/05/26 | 1,366 | 1,381 | 1,362 | 1,374 | 1,328,200 |
| 2011/05/25 | 1,358 | 1,364 | 1,349 | 1,356 | 1,434,100 |
| 2011/05/24 | 1,347 | 1,364 | 1,338 | 1,348 | 1,860,100 |
| 2011/05/23 | 1,347 | 1,355 | 1,334 | 1,346 | 1,294,000 |
| 2011/05/20 | 1,370 | 1,375 | 1,353 | 1,356 | 1,254,000 |
| 2011/05/19 | 1,376 | 1,382 | 1,363 | 1,369 | 1,773,200 |
| 2011/05/18 | 1,358 | 1,380 | 1,355 | 1,363 | 1,863,900 |
| 2011/05/17 | 1,322 | 1,361 | 1,322 | 1,352 | 2,453,500 |
| 2011/05/16 | 1,331 | 1,335 | 1,323 | 1,325 | 1,287,000 |
| 2011/05/13 | 1,333 | 1,346 | 1,325 | 1,337 | 2,761,000 |
| 2011/05/12 | 1,336 | 1,343 | 1,328 | 1,331 | 1,467,500 |
| 2011/05/11 | 1,344 | 1,356 | 1,335 | 1,350 | 2,436,600 |
| 2011/05/10 | 1,329 | 1,337 | 1,320 | 1,324 | 1,605,300 |
| 2011/05/09 | 1,337 | 1,339 | 1,326 | 1,329 | 2,503,100 |
| 2011/05/06 | 1,340 | 1,342 | 1,327 | 1,340 | 2,736,700 |
| 2011/05/02 | 1,335 | 1,346 | 1,328 | 1,339 | 2,521,400 |
| 2011/04/28 | 1,361 | 1,365 | 1,325 | 1,341 | 5,808,300 |
| 2011/04/27 | 1,416 | 1,431 | 1,358 | 1,360 | 5,739,100 |
| 2011/04/26 | 1,407 | 1,418 | 1,400 | 1,415 | 2,577,600 |
| 2011/04/25 | 1,398 | 1,414 | 1,394 | 1,406 | 1,801,600 |
| 2011/04/22 | 1,378 | 1,396 | 1,364 | 1,390 | 2,044,500 |
| 2011/04/21 | 1,369 | 1,382 | 1,355 | 1,379 | 2,676,200 |
| 2011/04/20 | 1,364 | 1,370 | 1,345 | 1,352 | 3,526,200 |
| 2011/04/19 | 1,365 | 1,369 | 1,351 | 1,362 | 2,482,000 |
| 2011/04/18 | 1,403 | 1,408 | 1,368 | 1,373 | 2,456,200 |
| 2011/04/15 | 1,416 | 1,417 | 1,403 | 1,407 | 1,810,400 |
| 2011/04/14 | 1,394 | 1,427 | 1,383 | 1,424 | 3,051,100 |
| 2011/04/13 | 1,370 | 1,403 | 1,365 | 1,395 | 2,742,500 |
| 2011/04/12 | 1,399 | 1,399 | 1,364 | 1,377 | 3,075,200 |
| 2011/04/11 | 1,387 | 1,400 | 1,374 | 1,399 | 1,177,300 |
| 2011/04/08 | 1,382 | 1,400 | 1,365 | 1,389 | 3,056,300 |
| 2011/04/07 | 1,400 | 1,403 | 1,381 | 1,381 | 2,420,100 |
| 2011/04/06 | 1,391 | 1,404 | 1,383 | 1,392 | 3,774,300 |
| 2011/04/05 | 1,380 | 1,394 | 1,378 | 1,383 | 2,143,400 |
| 2011/04/04 | 1,406 | 1,412 | 1,385 | 1,393 | 2,887,000 |
| 2011/04/01 | 1,440 | 1,441 | 1,394 | 1,394 | 4,695,000 |
| 2011/03/31 | 1,453 | 1,462 | 1,433 | 1,440 | 2,709,600 |
| 2011/03/30 | 1,474 | 1,475 | 1,441 | 1,453 | 3,411,900 |
| 2011/03/29 | 1,471 | 1,484 | 1,460 | 1,476 | 2,115,500 |
| 2011/03/28 | 1,500 | 1,505 | 1,490 | 1,498 | 1,537,200 |
| 2011/03/25 | 1,512 | 1,513 | 1,482 | 1,488 | 2,032,700 |
| 2011/03/24 | 1,495 | 1,509 | 1,483 | 1,485 | 2,436,200 |
| 2011/03/23 | 1,530 | 1,531 | 1,494 | 1,498 | 4,712,700 |
| 2011/03/22 | 1,507 | 1,528 | 1,501 | 1,520 | 3,714,100 |
| 2011/03/18 | 1,453 | 1,500 | 1,446 | 1,451 | 2,289,800 |
| 2011/03/17 | 1,406 | 1,486 | 1,402 | 1,452 | 4,897,700 |
| 2011/03/16 | 1,445 | 1,515 | 1,427 | 1,480 | 5,312,700 |
| 2011/03/15 | 1,480 | 1,480 | 1,340 | 1,385 | 5,840,000 |
| 2011/03/14 | 1,488 | 1,570 | 1,455 | 1,525 | 3,135,800 |
| 2011/03/11 | 1,612 | 1,630 | 1,611 | 1,611 | 4,643,900 |
| 2011/03/10 | 1,630 | 1,638 | 1,625 | 1,632 | 1,543,300 |
| 2011/03/09 | 1,627 | 1,640 | 1,627 | 1,635 | 1,368,900 |
| 2011/03/08 | 1,613 | 1,624 | 1,611 | 1,620 | 1,798,400 |
| 2011/03/07 | 1,624 | 1,627 | 1,610 | 1,617 | 1,949,300 |
| 2011/03/04 | 1,636 | 1,642 | 1,620 | 1,623 | 1,938,500 |
| 2011/03/03 | 1,620 | 1,628 | 1,610 | 1,616 | 2,708,600 |
| 2011/03/02 | 1,645 | 1,648 | 1,618 | 1,622 | 2,958,100 |
| 2011/03/01 | 1,662 | 1,664 | 1,645 | 1,656 | 2,573,800 |
| 2011/02/28 | 1,660 | 1,666 | 1,644 | 1,662 | 2,046,500 |
| 2011/02/25 | 1,664 | 1,668 | 1,644 | 1,666 | 2,281,800 |
| 2011/02/24 | 1,666 | 1,681 | 1,656 | 1,657 | 1,554,400 |
| 2011/02/23 | 1,685 | 1,692 | 1,670 | 1,670 | 1,981,800 |
| 2011/02/22 | 1,709 | 1,713 | 1,688 | 1,694 | 1,560,500 |
| 2011/02/21 | 1,710 | 1,720 | 1,702 | 1,716 | 1,524,200 |
| 2011/02/18 | 1,712 | 1,723 | 1,707 | 1,712 | 2,334,600 |
| 2011/02/17 | 1,696 | 1,719 | 1,685 | 1,711 | 2,890,300 |
| 2011/02/16 | 1,675 | 1,698 | 1,672 | 1,690 | 2,440,200 |
| 2011/02/15 | 1,675 | 1,677 | 1,661 | 1,666 | 1,354,800 |
| 2011/02/14 | 1,680 | 1,680 | 1,668 | 1,674 | 1,590,800 |
| 2011/02/10 | 1,653 | 1,675 | 1,650 | 1,671 | 2,621,100 |
| 2011/02/09 | 1,651 | 1,655 | 1,641 | 1,652 | 2,017,100 |
| 2011/02/08 | 1,660 | 1,667 | 1,643 | 1,645 | 2,245,400 |
| 2011/02/07 | 1,666 | 1,673 | 1,653 | 1,660 | 3,736,500 |
| 2011/02/04 | 1,620 | 1,648 | 1,617 | 1,648 | 3,818,200 |
| 2011/02/03 | 1,598 | 1,615 | 1,572 | 1,605 | 7,048,900 |
| 2011/02/02 | 1,635 | 1,637 | 1,600 | 1,607 | 6,016,100 |
| 2011/02/01 | 1,629 | 1,638 | 1,605 | 1,638 | 4,028,300 |
| 2011/01/31 | 1,660 | 1,665 | 1,650 | 1,652 | 1,677,300 |
| 2011/01/28 | 1,696 | 1,703 | 1,657 | 1,667 | 3,340,700 |
| 2011/01/27 | 1,700 | 1,703 | 1,686 | 1,688 | 1,494,700 |
| 2011/01/26 | 1,687 | 1,700 | 1,683 | 1,690 | 1,240,900 |
| 2011/01/25 | 1,690 | 1,706 | 1,682 | 1,701 | 2,237,600 |
| 2011/01/24 | 1,680 | 1,688 | 1,657 | 1,677 | 4,542,300 |
| 2011/01/21 | 1,720 | 1,721 | 1,670 | 1,676 | 4,968,800 |
| 2011/01/20 | 1,746 | 1,747 | 1,726 | 1,733 | 1,442,400 |
| 2011/01/19 | 1,760 | 1,762 | 1,740 | 1,745 | 1,469,500 |
| 2011/01/18 | 1,759 | 1,764 | 1,753 | 1,755 | 985,700 |
| 2011/01/17 | 1,768 | 1,768 | 1,753 | 1,759 | 1,383,900 |
| 2011/01/14 | 1,765 | 1,777 | 1,754 | 1,756 | 2,496,500 |
| 2011/01/13 | 1,771 | 1,781 | 1,765 | 1,781 | 1,338,600 |
| 2011/01/12 | 1,767 | 1,783 | 1,758 | 1,764 | 2,385,500 |
| 2011/01/11 | 1,774 | 1,775 | 1,759 | 1,767 | 1,719,600 |
| 2011/01/07 | 1,783 | 1,788 | 1,780 | 1,784 | 759,900 |
| 2011/01/06 | 1,789 | 1,792 | 1,774 | 1,782 | 1,376,200 |
| 2011/01/05 | 1,795 | 1,795 | 1,778 | 1,780 | 728,300 |
| 2011/01/04 | 1,789 | 1,794 | 1,778 | 1,790 | 1,154,400 |