資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,030 | 1,030 | 1,010 | 1,010 | 124,000 |
| 1983/12/27 | 1,020 | 1,030 | 1,010 | 1,010 | 90,000 |
| 1983/12/26 | 1,000 | 1,020 | 1,000 | 1,000 | 246,000 |
| 1983/12/24 | 1,020 | 1,030 | 1,020 | 1,030 | 143,000 |
| 1983/12/23 | 1,040 | 1,040 | 1,020 | 1,020 | 225,000 |
| 1983/12/22 | 1,050 | 1,050 | 1,030 | 1,030 | 196,000 |
| 1983/12/21 | 1,040 | 1,060 | 1,020 | 1,050 | 537,000 |
| 1983/12/20 | 1,030 | 1,040 | 1,020 | 1,020 | 222,000 |
| 1983/12/19 | 1,030 | 1,040 | 1,020 | 1,040 | 228,000 |
| 1983/12/17 | 1,070 | 1,070 | 1,050 | 1,070 | 634,000 |
| 1983/12/16 | 1,070 | 1,070 | 1,040 | 1,070 | 541,000 |
| 1983/12/15 | 1,070 | 1,080 | 1,050 | 1,070 | 288,000 |
| 1983/12/14 | 1,100 | 1,100 | 1,080 | 1,080 | 2,743,999 |
| 1983/12/13 | 1,070 | 1,080 | 1,050 | 1,080 | 641,000 |
| 1983/12/12 | 1,060 | 1,070 | 1,060 | 1,070 | 301,000 |
| 1983/12/09 | 1,080 | 1,080 | 1,060 | 1,060 | 500,000 |
| 1983/12/08 | 1,090 | 1,090 | 1,070 | 1,080 | 813,000 |
| 1983/12/07 | 1,060 | 1,090 | 1,060 | 1,090 | 2,637,999 |
| 1983/12/06 | 1,050 | 1,070 | 1,040 | 1,060 | 534,000 |
| 1983/12/05 | 1,060 | 1,060 | 1,030 | 1,040 | 264,000 |
| 1983/12/03 | 1,070 | 1,070 | 1,050 | 1,050 | 210,000 |
| 1983/12/02 | 1,070 | 1,080 | 1,050 | 1,060 | 1,270,999 |
| 1983/12/01 | 1,050 | 1,070 | 1,050 | 1,060 | 1,702,999 |
| 1983/11/30 | 1,040 | 1,050 | 1,030 | 1,040 | 791,000 |
| 1983/11/29 | 1,010 | 1,020 | 995 | 1,020 | 670,000 |
| 1983/11/28 | 985 | 985 | 965 | 979 | 237,000 |
| 1983/11/26 | 985 | 990 | 975 | 989 | 145,000 |
| 1983/11/26 | 1 -> 1.10 分割 | ||||
| 1983/11/25 | 1,100 | 1,100 | 1,090 | 1,100 | 691,000 |
| 1983/11/24 | 1,090 | 1,100 | 1,090 | 1,090 | 224,000 |
| 1983/11/22 | 1,090 | 1,100 | 1,080 | 1,090 | 241,000 |
| 1983/11/21 | 1,100 | 1,100 | 1,090 | 1,090 | 130,000 |
| 1983/11/19 | 1,090 | 1,100 | 1,080 | 1,080 | 94,000 |
| 1983/11/18 | 1,110 | 1,110 | 1,090 | 1,090 | 163,000 |
| 1983/11/17 | 1,120 | 1,120 | 1,100 | 1,100 | 233,000 |
| 1983/11/16 | 1,110 | 1,130 | 1,110 | 1,120 | 585,000 |
| 1983/11/15 | 1,120 | 1,120 | 1,100 | 1,110 | 353,000 |
| 1983/11/14 | 1,120 | 1,120 | 1,110 | 1,110 | 227,000 |
| 1983/11/11 | 1,120 | 1,130 | 1,100 | 1,110 | 1,172,999 |
| 1983/11/10 | 1,080 | 1,110 | 1,080 | 1,100 | 604,000 |
| 1983/11/09 | 1,070 | 1,080 | 1,060 | 1,080 | 84,000 |
| 1983/11/08 | 1,070 | 1,080 | 1,060 | 1,070 | 121,000 |
| 1983/11/07 | 1,080 | 1,090 | 1,060 | 1,070 | 111,000 |
| 1983/11/05 | 1,080 | 1,090 | 1,070 | 1,090 | 90,000 |
| 1983/11/04 | 1,080 | 1,090 | 1,070 | 1,080 | 100,000 |
| 1983/11/02 | 1,060 | 1,080 | 1,060 | 1,080 | 245,000 |
| 1983/11/01 | 1,080 | 1,080 | 1,050 | 1,060 | 141,000 |
| 1983/10/31 | 1,070 | 1,070 | 1,060 | 1,070 | 67,000 |
| 1983/10/29 | 1,070 | 1,080 | 1,060 | 1,070 | 107,000 |
| 1983/10/28 | 1,070 | 1,080 | 1,060 | 1,070 | 723,000 |
| 1983/10/27 | 1,050 | 1,080 | 1,040 | 1,080 | 137,000 |
| 1983/10/26 | 1,050 | 1,070 | 1,040 | 1,050 | 56,000 |
| 1983/10/25 | 1,070 | 1,070 | 1,060 | 1,060 | 151,000 |
| 1983/10/24 | 1,070 | 1,080 | 1,060 | 1,060 | 239,000 |
| 1983/10/22 | 1,070 | 1,080 | 1,070 | 1,070 | 143,000 |
| 1983/10/21 | 1,070 | 1,080 | 1,060 | 1,070 | 204,000 |
| 1983/10/20 | 1,090 | 1,090 | 1,060 | 1,060 | 119,000 |
| 1983/10/19 | 1,050 | 1,120 | 1,040 | 1,120 | 576,000 |
| 1983/10/18 | 1,050 | 1,050 | 1,040 | 1,040 | 84,000 |
| 1983/10/17 | 1,060 | 1,060 | 1,040 | 1,050 | 83,000 |
| 1983/10/15 | 1,050 | 1,070 | 1,040 | 1,050 | 31,000 |
| 1983/10/14 | 1,060 | 1,080 | 1,040 | 1,040 | 107,000 |
| 1983/10/13 | 1,110 | 1,110 | 1,080 | 1,090 | 173,000 |
| 1983/10/12 | 1,090 | 1,120 | 1,080 | 1,110 | 241,000 |
| 1983/10/11 | 1,100 | 1,100 | 1,090 | 1,100 | 152,000 |
| 1983/10/07 | 1,120 | 1,120 | 1,090 | 1,100 | 355,000 |
| 1983/10/06 | 1,090 | 1,120 | 1,080 | 1,100 | 400,000 |
| 1983/10/05 | 1,060 | 1,080 | 1,060 | 1,070 | 154,000 |
| 1983/10/04 | 1,070 | 1,070 | 1,050 | 1,050 | 121,000 |
| 1983/10/03 | 1,060 | 1,080 | 1,060 | 1,080 | 105,000 |
| 1983/10/01 | 1,060 | 1,080 | 1,060 | 1,060 | 272,000 |
| 1983/09/30 | 1,100 | 1,100 | 1,080 | 1,080 | 164,000 |
| 1983/09/29 | 1,100 | 1,110 | 1,090 | 1,090 | 149,000 |
| 1983/09/28 | 1,070 | 1,100 | 1,070 | 1,100 | 182,000 |
| 1983/09/27 | 1,060 | 1,080 | 1,060 | 1,060 | 225,000 |
| 1983/09/26 | 1,050 | 1,060 | 1,050 | 1,060 | 104,000 |
| 1983/09/24 | 1,070 | 1,070 | 1,050 | 1,070 | 161,000 |
| 1983/09/22 | 1,070 | 1,070 | 1,050 | 1,070 | 177,000 |
| 1983/09/21 | 1,070 | 1,070 | 1,050 | 1,070 | 350,000 |
| 1983/09/20 | 1,070 | 1,080 | 1,060 | 1,060 | 116,000 |
| 1983/09/19 | 1,070 | 1,080 | 1,060 | 1,060 | 52,000 |
| 1983/09/17 | 1,070 | 1,070 | 1,060 | 1,060 | 49,000 |
| 1983/09/16 | 1,080 | 1,080 | 1,060 | 1,080 | 108,000 |
| 1983/09/14 | 1,060 | 1,080 | 1,060 | 1,080 | 169,000 |
| 1983/09/13 | 1,120 | 1,120 | 1,080 | 1,080 | 146,000 |
| 1983/09/12 | 1,130 | 1,130 | 1,100 | 1,110 | 145,000 |
| 1983/09/09 | 1,140 | 1,150 | 1,120 | 1,130 | 517,000 |
| 1983/09/08 | 1,120 | 1,150 | 1,110 | 1,140 | 462,000 |
| 1983/09/07 | 1,130 | 1,140 | 1,100 | 1,110 | 490,000 |
| 1983/09/06 | 1,100 | 1,130 | 1,100 | 1,120 | 485,000 |
| 1983/09/05 | 1,100 | 1,110 | 1,090 | 1,090 | 355,000 |
| 1983/09/03 | 1,080 | 1,100 | 1,080 | 1,100 | 113,000 |
| 1983/09/02 | 1,090 | 1,090 | 1,080 | 1,080 | 169,000 |
| 1983/09/01 | 1,100 | 1,100 | 1,090 | 1,100 | 278,000 |
| 1983/08/31 | 1,090 | 1,100 | 1,080 | 1,100 | 63,000 |
| 1983/08/30 | 1,110 | 1,120 | 1,070 | 1,070 | 245,000 |
| 1983/08/29 | 1,110 | 1,120 | 1,090 | 1,100 | 366,000 |
| 1983/08/27 | 1,100 | 1,110 | 1,100 | 1,100 | 159,000 |
| 1983/08/26 | 1,120 | 1,120 | 1,100 | 1,100 | 288,000 |
| 1983/08/25 | 1,120 | 1,120 | 1,110 | 1,110 | 251,000 |
| 1983/08/24 | 1,130 | 1,130 | 1,110 | 1,120 | 367,000 |
| 1983/08/23 | 1,170 | 1,170 | 1,130 | 1,130 | 1,101,999 |
| 1983/08/22 | 1,150 | 1,180 | 1,140 | 1,180 | 2,559,999 |
| 1983/08/20 | 1,160 | 1,160 | 1,110 | 1,110 | 3,335,998 |
| 1983/08/19 | 1,080 | 1,120 | 1,060 | 1,080 | 2,598,999 |
| 1983/08/18 | 1,060 | 1,080 | 1,030 | 1,030 | 1,317,999 |
| 1983/08/17 | 1,020 | 1,070 | 1,020 | 1,020 | 877,000 |
| 1983/08/16 | 1,010 | 1,030 | 1,000 | 1,000 | 355,000 |
| 1983/08/15 | 1,000 | 1,010 | 990 | 990 | 228,000 |
| 1983/08/12 | 1,020 | 1,020 | 1,000 | 1,000 | 151,000 |
| 1983/08/11 | 1,030 | 1,040 | 1,010 | 1,020 | 99,000 |
| 1983/08/10 | 1,030 | 1,040 | 1,020 | 1,030 | 86,000 |
| 1983/08/09 | 1,030 | 1,030 | 1,020 | 1,030 | 123,000 |
| 1983/08/08 | 1,030 | 1,030 | 1,030 | 1,030 | 18,000 |
| 1983/08/06 | 1,030 | 1,040 | 1,020 | 1,030 | 27,000 |
| 1983/08/05 | 1,030 | 1,030 | 1,020 | 1,030 | 76,000 |
| 1983/08/04 | 1,050 | 1,050 | 1,030 | 1,030 | 96,000 |
| 1983/08/03 | 1,050 | 1,050 | 1,030 | 1,050 | 265,000 |
| 1983/08/02 | 1,040 | 1,060 | 1,020 | 1,040 | 188,000 |
| 1983/08/01 | 1,050 | 1,050 | 1,030 | 1,030 | 78,000 |
| 1983/07/30 | 1,060 | 1,070 | 1,050 | 1,060 | 94,000 |
| 1983/07/29 | 1,080 | 1,080 | 1,060 | 1,060 | 269,000 |
| 1983/07/28 | 1,100 | 1,110 | 1,070 | 1,070 | 611,000 |
| 1983/07/27 | 1,080 | 1,100 | 1,070 | 1,100 | 1,348,999 |
| 1983/07/26 | 1,090 | 1,090 | 1,060 | 1,060 | 555,000 |
| 1983/07/25 | 1,070 | 1,110 | 1,060 | 1,090 | 1,746,999 |
| 1983/07/23 | 1,080 | 1,080 | 1,040 | 1,060 | 810,000 |
| 1983/07/22 | 1,010 | 1,080 | 1,010 | 1,060 | 2,578,999 |
| 1983/07/21 | 1,010 | 1,010 | 1,000 | 1,000 | 199,000 |
| 1983/07/20 | 1,000 | 1,010 | 991 | 993 | 96,000 |
| 1983/07/19 | 1,000 | 1,010 | 991 | 991 | 144,000 |
| 1983/07/18 | 1,020 | 1,020 | 1,000 | 1,010 | 241,000 |
| 1983/07/15 | 1,020 | 1,020 | 1,000 | 1,020 | 380,000 |
| 1983/07/14 | 988 | 1,020 | 988 | 1,020 | 467,000 |
| 1983/07/13 | 995 | 1,000 | 988 | 990 | 113,000 |
| 1983/07/12 | 1,010 | 1,010 | 999 | 1,000 | 357,000 |
| 1983/07/11 | 980 | 1,020 | 980 | 1,020 | 457,000 |
| 1983/07/09 | 980 | 980 | 968 | 975 | 52,000 |
| 1983/07/08 | 988 | 988 | 979 | 980 | 174,000 |
| 1983/07/07 | 980 | 980 | 971 | 979 | 52,000 |
| 1983/07/06 | 970 | 975 | 970 | 970 | 154,000 |
| 1983/07/05 | 980 | 990 | 960 | 960 | 174,000 |
| 1983/07/04 | 990 | 998 | 971 | 971 | 71,000 |
| 1983/07/02 | 1,010 | 1,010 | 990 | 999 | 204,000 |
| 1983/07/01 | 979 | 1,010 | 975 | 1,000 | 681,000 |
| 1983/06/30 | 946 | 965 | 946 | 965 | 109,000 |
| 1983/06/29 | 956 | 960 | 946 | 946 | 62,000 |
| 1983/06/28 | 961 | 965 | 950 | 950 | 95,000 |
| 1983/06/27 | 960 | 965 | 956 | 962 | 71,000 |
| 1983/06/25 | 958 | 960 | 955 | 956 | 92,000 |
| 1983/06/24 | 958 | 962 | 958 | 960 | 107,000 |
| 1983/06/23 | 964 | 968 | 958 | 958 | 44,000 |
| 1983/06/22 | 960 | 974 | 958 | 960 | 339,000 |
| 1983/06/21 | 950 | 960 | 950 | 958 | 79,000 |
| 1983/06/20 | 959 | 959 | 952 | 955 | 42,000 |
| 1983/06/17 | 960 | 960 | 955 | 960 | 219,000 |
| 1983/06/16 | 951 | 960 | 946 | 960 | 264,000 |
| 1983/06/15 | 950 | 965 | 950 | 951 | 374,000 |
| 1983/06/14 | 941 | 945 | 940 | 945 | 118,000 |
| 1983/06/13 | 941 | 945 | 940 | 940 | 114,000 |
| 1983/06/11 | 936 | 945 | 936 | 940 | 101,000 |
| 1983/06/10 | 943 | 943 | 935 | 940 | 197,000 |
| 1983/06/09 | 943 | 945 | 941 | 943 | 40,000 |
| 1983/06/08 | 950 | 950 | 941 | 942 | 55,000 |
| 1983/06/07 | 949 | 950 | 941 | 950 | 67,000 |
| 1983/06/06 | 954 | 955 | 949 | 949 | 116,000 |
| 1983/06/04 | 957 | 960 | 954 | 954 | 70,000 |
| 1983/06/03 | 956 | 965 | 956 | 957 | 60,000 |
| 1983/06/02 | 975 | 975 | 965 | 965 | 202,000 |
| 1983/06/01 | 970 | 973 | 965 | 970 | 214,000 |
| 1983/05/31 | 965 | 980 | 965 | 974 | 88,000 |
| 1983/05/30 | 965 | 965 | 951 | 965 | 53,000 |
| 1983/05/28 | 965 | 965 | 960 | 965 | 38,000 |
| 1983/05/27 | 960 | 965 | 955 | 965 | 126,000 |
| 1983/05/26 | 967 | 975 | 962 | 966 | 97,000 |
| 1983/05/25 | 969 | 971 | 964 | 964 | 115,000 |
| 1983/05/24 | 978 | 980 | 960 | 969 | 116,000 |
| 1983/05/23 | 985 | 985 | 970 | 973 | 71,000 |
| 1983/05/20 | 984 | 990 | 978 | 980 | 87,000 |
| 1983/05/19 | 971 | 975 | 970 | 974 | 70,000 |
| 1983/05/18 | 972 | 980 | 958 | 961 | 115,000 |
| 1983/05/17 | 975 | 980 | 970 | 980 | 65,000 |
| 1983/05/16 | 986 | 990 | 970 | 972 | 113,000 |
| 1983/05/14 | 995 | 995 | 982 | 982 | 63,000 |
| 1983/05/13 | 995 | 1,000 | 985 | 987 | 206,000 |
| 1983/05/12 | 993 | 999 | 980 | 996 | 183,000 |
| 1983/05/11 | 1,000 | 1,000 | 973 | 983 | 103,000 |
| 1983/05/10 | 1,000 | 1,000 | 985 | 995 | 308,000 |
| 1983/05/09 | 1,010 | 1,010 | 991 | 1,000 | 371,000 |
| 1983/05/07 | 999 | 1,010 | 995 | 995 | 1,136,999 |
| 1983/05/06 | 1,020 | 1,020 | 995 | 999 | 450,000 |
| 1983/05/04 | 976 | 1,010 | 976 | 1,010 | 669,000 |
| 1983/05/02 | 976 | 980 | 966 | 978 | 236,000 |
| 1983/04/30 | 956 | 970 | 956 | 970 | 956,000 |
| 1983/04/28 | 950 | 954 | 946 | 946 | 371,000 |
| 1983/04/27 | 958 | 958 | 950 | 950 | 120,000 |
| 1983/04/26 | 970 | 970 | 957 | 958 | 332,000 |
| 1983/04/25 | 963 | 972 | 963 | 969 | 113,000 |
| 1983/04/23 | 968 | 970 | 960 | 963 | 98,000 |
| 1983/04/22 | 981 | 981 | 955 | 969 | 160,000 |
| 1983/04/21 | 980 | 980 | 966 | 980 | 261,000 |
| 1983/04/20 | 947 | 980 | 947 | 977 | 344,000 |
| 1983/04/19 | 945 | 969 | 945 | 945 | 188,000 |
| 1983/04/18 | 935 | 949 | 935 | 935 | 248,000 |
| 1983/04/15 | 935 | 935 | 928 | 935 | 40,000 |
| 1983/04/14 | 925 | 931 | 924 | 931 | 23,000 |
| 1983/04/13 | 923 | 924 | 922 | 924 | 37,000 |
| 1983/04/12 | 926 | 926 | 924 | 925 | 46,000 |
| 1983/04/11 | 922 | 925 | 922 | 925 | 27,000 |
| 1983/04/09 | 925 | 925 | 922 | 922 | 78,000 |
| 1983/04/08 | 922 | 925 | 922 | 925 | 134,000 |
| 1983/04/07 | 922 | 925 | 921 | 925 | 133,000 |
| 1983/04/06 | 923 | 925 | 922 | 922 | 79,000 |
| 1983/04/05 | 922 | 925 | 922 | 925 | 41,000 |
| 1983/04/04 | 923 | 929 | 921 | 921 | 74,000 |
| 1983/04/02 | 930 | 930 | 920 | 921 | 85,000 |
| 1983/04/01 | 940 | 940 | 930 | 930 | 139,000 |
| 1983/03/31 | 945 | 945 | 940 | 945 | 57,000 |
| 1983/03/30 | 960 | 960 | 935 | 940 | 191,000 |
| 1983/03/29 | 960 | 960 | 960 | 960 | 14,000 |
| 1983/03/28 | 965 | 966 | 960 | 960 | 87,000 |
| 1983/03/26 | 965 | 970 | 961 | 970 | 107,000 |
| 1983/03/25 | 976 | 976 | 959 | 960 | 102,000 |
| 1983/03/24 | 962 | 979 | 960 | 975 | 86,000 |
| 1983/03/23 | 960 | 960 | 958 | 960 | 107,000 |
| 1983/03/22 | 930 | 969 | 930 | 969 | 127,000 |
| 1983/03/18 | 929 | 940 | 920 | 934 | 161,000 |
| 1983/03/17 | 945 | 945 | 915 | 924 | 254,000 |
| 1983/03/16 | 910 | 947 | 910 | 940 | 116,000 |
| 1983/03/15 | 914 | 914 | 910 | 910 | 126,000 |
| 1983/03/14 | 912 | 915 | 910 | 915 | 112,000 |
| 1983/03/12 | 912 | 915 | 912 | 915 | 32,000 |
| 1983/03/11 | 912 | 915 | 912 | 915 | 11,000 |
| 1983/03/10 | 912 | 915 | 912 | 912 | 79,000 |
| 1983/03/09 | 915 | 922 | 910 | 910 | 138,000 |
| 1983/03/08 | 930 | 930 | 922 | 925 | 109,000 |
| 1983/03/07 | 930 | 930 | 920 | 920 | 47,000 |
| 1983/03/05 | 925 | 930 | 925 | 930 | 67,000 |
| 1983/03/04 | 929 | 930 | 920 | 920 | 308,000 |
| 1983/03/03 | 920 | 929 | 920 | 925 | 78,000 |
| 1983/03/02 | 925 | 929 | 924 | 925 | 28,000 |
| 1983/03/01 | 930 | 932 | 924 | 924 | 317,000 |
| 1983/02/28 | 935 | 936 | 930 | 930 | 27,000 |
| 1983/02/26 | 942 | 945 | 931 | 945 | 28,000 |
| 1983/02/25 | 960 | 960 | 949 | 952 | 151,000 |
| 1983/02/24 | 938 | 966 | 938 | 950 | 179,000 |
| 1983/02/23 | 927 | 935 | 927 | 935 | 70,000 |
| 1983/02/22 | 930 | 935 | 927 | 935 | 107,000 |
| 1983/02/21 | 935 | 935 | 921 | 927 | 47,000 |
| 1983/02/18 | 930 | 930 | 920 | 930 | 118,000 |
| 1983/02/17 | 927 | 930 | 920 | 930 | 112,000 |
| 1983/02/16 | 928 | 928 | 916 | 927 | 94,000 |
| 1983/02/15 | 928 | 930 | 921 | 930 | 216,000 |
| 1983/02/14 | 930 | 930 | 925 | 930 | 73,000 |
| 1983/02/12 | 929 | 935 | 927 | 935 | 260,000 |
| 1983/02/10 | 927 | 930 | 925 | 929 | 417,000 |
| 1983/02/09 | 927 | 930 | 927 | 927 | 105,000 |
| 1983/02/08 | 930 | 930 | 925 | 928 | 50,000 |
| 1983/02/07 | 935 | 935 | 930 | 930 | 76,000 |
| 1983/02/05 | 935 | 935 | 935 | 935 | 10,000 |
| 1983/02/04 | 940 | 940 | 935 | 936 | 31,000 |
| 1983/02/03 | 941 | 941 | 935 | 935 | 82,000 |
| 1983/02/02 | 945 | 945 | 940 | 944 | 153,000 |
| 1983/02/01 | 945 | 945 | 945 | 945 | 90,000 |
| 1983/01/31 | 950 | 950 | 941 | 945 | 45,000 |
| 1983/01/29 | 950 | 952 | 950 | 950 | 52,000 |
| 1983/01/28 | 947 | 960 | 946 | 951 | 129,000 |
| 1983/01/27 | 956 | 970 | 950 | 955 | 87,000 |
| 1983/01/26 | 961 | 961 | 945 | 945 | 38,000 |
| 1983/01/25 | 942 | 945 | 941 | 941 | 36,000 |
| 1983/01/24 | 950 | 951 | 943 | 943 | 49,000 |
| 1983/01/22 | 955 | 960 | 955 | 955 | 20,000 |
| 1983/01/21 | 950 | 955 | 950 | 952 | 37,000 |
| 1983/01/20 | 960 | 960 | 950 | 950 | 32,000 |
| 1983/01/19 | 960 | 960 | 951 | 951 | 64,000 |
| 1983/01/18 | 970 | 975 | 969 | 969 | 105,000 |
| 1983/01/17 | 990 | 990 | 980 | 980 | 31,000 |
| 1983/01/14 | 981 | 990 | 980 | 989 | 70,000 |
| 1983/01/13 | 980 | 999 | 980 | 985 | 71,000 |
| 1983/01/12 | 986 | 986 | 980 | 980 | 74,000 |
| 1983/01/11 | 990 | 990 | 985 | 986 | 103,000 |
| 1983/01/10 | 982 | 998 | 981 | 990 | 10,000 |
| 1983/01/08 | 985 | 989 | 980 | 981 | 103,000 |
| 1983/01/07 | 1,000 | 1,000 | 983 | 990 | 41,000 |
| 1983/01/06 | 1,000 | 1,000 | 982 | 982 | 82,000 |
| 1983/01/05 | 1,010 | 1,010 | 1,000 | 1,000 | 142,000 |
| 1983/01/04 | 1,000 | 1,010 | 1,000 | 1,010 | 372,000 |