資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,784 | 1,790 | 1,772 | 1,774 | 1,347,900 |
| 2010/12/29 | 1,791 | 1,791 | 1,775 | 1,784 | 1,797,400 |
| 2010/12/28 | 1,777 | 1,802 | 1,773 | 1,792 | 3,365,100 |
| 2010/12/27 | 1,762 | 1,779 | 1,761 | 1,777 | 910,600 |
| 2010/12/24 | 1,762 | 1,772 | 1,759 | 1,766 | 1,420,100 |
| 2010/12/22 | 1,759 | 1,759 | 1,746 | 1,753 | 1,749,400 |
| 2010/12/21 | 1,757 | 1,772 | 1,756 | 1,765 | 1,620,500 |
| 2010/12/20 | 1,772 | 1,772 | 1,745 | 1,748 | 2,262,900 |
| 2010/12/17 | 1,791 | 1,791 | 1,767 | 1,771 | 2,552,700 |
| 2010/12/16 | 1,795 | 1,797 | 1,786 | 1,794 | 1,214,700 |
| 2010/12/15 | 1,792 | 1,799 | 1,789 | 1,793 | 1,361,500 |
| 2010/12/14 | 1,792 | 1,797 | 1,784 | 1,797 | 1,399,600 |
| 2010/12/13 | 1,771 | 1,789 | 1,760 | 1,788 | 1,570,200 |
| 2010/12/10 | 1,799 | 1,799 | 1,761 | 1,778 | 5,698,800 |
| 2010/12/09 | 1,755 | 1,778 | 1,739 | 1,774 | 2,877,200 |
| 2010/12/08 | 1,742 | 1,745 | 1,722 | 1,729 | 1,538,700 |
| 2010/12/07 | 1,736 | 1,736 | 1,720 | 1,724 | 1,569,700 |
| 2010/12/06 | 1,759 | 1,763 | 1,724 | 1,730 | 2,645,600 |
| 2010/12/03 | 1,760 | 1,768 | 1,750 | 1,758 | 1,918,700 |
| 2010/12/02 | 1,754 | 1,759 | 1,738 | 1,750 | 2,340,900 |
| 2010/12/01 | 1,746 | 1,746 | 1,705 | 1,730 | 3,306,900 |
| 2010/11/30 | 1,773 | 1,786 | 1,749 | 1,749 | 1,948,100 |
| 2010/11/29 | 1,781 | 1,785 | 1,767 | 1,768 | 1,107,600 |
| 2010/11/26 | 1,757 | 1,779 | 1,756 | 1,767 | 1,095,700 |
| 2010/11/25 | 1,790 | 1,790 | 1,761 | 1,765 | 1,176,700 |
| 2010/11/24 | 1,759 | 1,786 | 1,745 | 1,775 | 1,742,500 |
| 2010/11/22 | 1,818 | 1,818 | 1,795 | 1,799 | 1,054,000 |
| 2010/11/19 | 1,794 | 1,815 | 1,782 | 1,792 | 1,981,300 |
| 2010/11/18 | 1,763 | 1,779 | 1,743 | 1,777 | 1,352,600 |
| 2010/11/17 | 1,736 | 1,755 | 1,733 | 1,748 | 1,216,000 |
| 2010/11/16 | 1,789 | 1,794 | 1,738 | 1,748 | 2,053,100 |
| 2010/11/15 | 1,784 | 1,790 | 1,772 | 1,779 | 1,036,900 |
| 2010/11/12 | 1,739 | 1,804 | 1,737 | 1,781 | 3,687,000 |
| 2010/11/11 | 1,737 | 1,747 | 1,727 | 1,737 | 1,615,400 |
| 2010/11/10 | 1,717 | 1,745 | 1,716 | 1,719 | 1,376,800 |
| 2010/11/09 | 1,717 | 1,725 | 1,707 | 1,714 | 1,518,100 |
| 2010/11/08 | 1,745 | 1,752 | 1,720 | 1,726 | 1,007,700 |
| 2010/11/05 | 1,713 | 1,738 | 1,712 | 1,724 | 1,766,400 |
| 2010/11/04 | 1,708 | 1,710 | 1,683 | 1,695 | 1,979,900 |
| 2010/11/02 | 1,688 | 1,688 | 1,661 | 1,679 | 1,520,500 |
| 2010/11/01 | 1,683 | 1,708 | 1,677 | 1,688 | 1,841,500 |
| 2010/10/29 | 1,731 | 1,732 | 1,679 | 1,682 | 2,828,800 |
| 2010/10/28 | 1,752 | 1,760 | 1,717 | 1,734 | 3,070,700 |
| 2010/10/27 | 1,782 | 1,787 | 1,750 | 1,764 | 1,792,700 |
| 2010/10/26 | 1,734 | 1,772 | 1,734 | 1,762 | 1,939,100 |
| 2010/10/25 | 1,729 | 1,755 | 1,725 | 1,744 | 1,979,100 |
| 2010/10/22 | 1,735 | 1,737 | 1,721 | 1,723 | 1,427,100 |
| 2010/10/21 | 1,718 | 1,730 | 1,701 | 1,718 | 1,556,400 |
| 2010/10/20 | 1,730 | 1,733 | 1,710 | 1,718 | 2,059,300 |
| 2010/10/19 | 1,724 | 1,750 | 1,724 | 1,739 | 1,390,800 |
| 2010/10/18 | 1,743 | 1,747 | 1,724 | 1,730 | 1,380,200 |
| 2010/10/15 | 1,735 | 1,736 | 1,711 | 1,725 | 2,334,900 |
| 2010/10/14 | 1,742 | 1,746 | 1,714 | 1,744 | 2,860,300 |
| 2010/10/13 | 1,730 | 1,742 | 1,720 | 1,727 | 2,427,500 |
| 2010/10/12 | 1,752 | 1,762 | 1,721 | 1,722 | 3,717,600 |
| 2010/10/08 | 1,818 | 1,820 | 1,759 | 1,760 | 4,459,700 |
| 2010/10/07 | 1,820 | 1,832 | 1,816 | 1,830 | 1,525,900 |
| 2010/10/06 | 1,851 | 1,854 | 1,806 | 1,815 | 4,250,000 |
| 2010/10/05 | 1,866 | 1,866 | 1,820 | 1,850 | 2,809,300 |
| 2010/10/04 | 1,894 | 1,896 | 1,867 | 1,871 | 1,604,600 |
| 2010/10/01 | 1,889 | 1,915 | 1,888 | 1,899 | 2,142,100 |
| 2010/09/30 | 1,935 | 1,940 | 1,872 | 1,874 | 3,031,700 |
| 2010/09/29 | 1,944 | 1,948 | 1,926 | 1,934 | 1,439,300 |
| 2010/09/28 | 1,919 | 1,938 | 1,914 | 1,928 | 1,156,800 |
| 2010/09/27 | 1,948 | 1,948 | 1,920 | 1,934 | 1,779,100 |
| 2010/09/24 | 1,921 | 1,949 | 1,911 | 1,911 | 2,211,800 |
| 2010/09/22 | 1,925 | 1,966 | 1,922 | 1,951 | 1,923,800 |
| 2010/09/21 | 1,930 | 1,934 | 1,917 | 1,919 | 1,853,200 |
| 2010/09/17 | 1,913 | 1,924 | 1,905 | 1,914 | 1,732,000 |
| 2010/09/16 | 1,944 | 1,950 | 1,885 | 1,889 | 4,007,600 |
| 2010/09/15 | 1,908 | 1,950 | 1,899 | 1,942 | 2,039,200 |
| 2010/09/14 | 1,931 | 1,931 | 1,900 | 1,907 | 1,754,600 |
| 2010/09/13 | 1,943 | 1,949 | 1,925 | 1,933 | 1,505,000 |
| 2010/09/10 | 1,912 | 1,939 | 1,908 | 1,937 | 3,631,800 |
| 2010/09/09 | 1,911 | 1,919 | 1,904 | 1,911 | 1,078,900 |
| 2010/09/08 | 1,902 | 1,914 | 1,895 | 1,905 | 986,500 |
| 2010/09/07 | 1,930 | 1,938 | 1,916 | 1,929 | 897,100 |
| 2010/09/06 | 1,935 | 1,939 | 1,914 | 1,929 | 1,654,100 |
| 2010/09/03 | 1,908 | 1,919 | 1,902 | 1,916 | 1,060,400 |
| 2010/09/02 | 1,911 | 1,922 | 1,889 | 1,908 | 1,899,400 |
| 2010/09/01 | 1,888 | 1,889 | 1,852 | 1,886 | 2,369,900 |
| 2010/08/31 | 1,875 | 1,919 | 1,875 | 1,888 | 2,726,000 |
| 2010/08/30 | 1,902 | 1,934 | 1,890 | 1,898 | 2,116,300 |
| 2010/08/27 | 1,841 | 1,876 | 1,834 | 1,869 | 2,019,100 |
| 2010/08/26 | 1,817 | 1,844 | 1,803 | 1,844 | 1,907,600 |
| 2010/08/25 | 1,857 | 1,859 | 1,813 | 1,823 | 2,204,600 |
| 2010/08/24 | 1,842 | 1,887 | 1,842 | 1,875 | 1,809,400 |
| 2010/08/23 | 1,836 | 1,867 | 1,834 | 1,867 | 1,392,100 |
| 2010/08/20 | 1,860 | 1,865 | 1,843 | 1,851 | 1,417,600 |
| 2010/08/19 | 1,870 | 1,885 | 1,864 | 1,885 | 1,349,900 |
| 2010/08/18 | 1,900 | 1,908 | 1,860 | 1,869 | 2,099,000 |
| 2010/08/17 | 1,870 | 1,909 | 1,864 | 1,898 | 1,223,100 |
| 2010/08/16 | 1,860 | 1,893 | 1,841 | 1,893 | 2,529,600 |
| 2010/08/13 | 1,871 | 1,900 | 1,869 | 1,888 | 1,884,300 |
| 2010/08/12 | 1,868 | 1,890 | 1,858 | 1,882 | 1,442,600 |
| 2010/08/11 | 1,906 | 1,911 | 1,881 | 1,907 | 1,284,000 |
| 2010/08/10 | 1,965 | 1,965 | 1,916 | 1,926 | 1,665,900 |
| 2010/08/09 | 1,935 | 1,966 | 1,930 | 1,964 | 1,070,900 |
| 2010/08/06 | 1,917 | 1,961 | 1,911 | 1,955 | 1,848,000 |
| 2010/08/05 | 1,936 | 1,940 | 1,915 | 1,919 | 1,545,600 |
| 2010/08/04 | 1,939 | 1,950 | 1,891 | 1,907 | 1,719,700 |
| 2010/08/03 | 1,975 | 1,975 | 1,911 | 1,937 | 2,208,800 |
| 2010/08/02 | 1,953 | 1,970 | 1,924 | 1,937 | 1,253,500 |
| 2010/07/30 | 1,996 | 1,999 | 1,931 | 1,934 | 2,545,500 |
| 2010/07/29 | 2,005 | 2,026 | 1,993 | 2,012 | 1,199,100 |
| 2010/07/28 | 2,025 | 2,040 | 2,023 | 2,031 | 1,484,000 |
| 2010/07/27 | 1,991 | 2,019 | 1,990 | 2,013 | 1,579,300 |
| 2010/07/26 | 1,986 | 1,997 | 1,982 | 1,991 | 863,700 |
| 2010/07/23 | 1,994 | 1,998 | 1,967 | 1,974 | 1,528,700 |
| 2010/07/22 | 1,954 | 1,968 | 1,942 | 1,954 | 1,133,900 |
| 2010/07/21 | 1,935 | 1,976 | 1,928 | 1,969 | 1,812,000 |
| 2010/07/20 | 1,912 | 1,954 | 1,912 | 1,935 | 1,701,700 |
| 2010/07/16 | 1,942 | 1,974 | 1,935 | 1,938 | 3,029,800 |
| 2010/07/15 | 1,965 | 1,965 | 1,949 | 1,956 | 1,367,100 |
| 2010/07/14 | 1,965 | 1,979 | 1,954 | 1,971 | 1,310,000 |
| 2010/07/13 | 1,927 | 1,943 | 1,923 | 1,938 | 1,352,100 |
| 2010/07/12 | 1,954 | 1,959 | 1,919 | 1,927 | 1,634,400 |
| 2010/07/09 | 1,989 | 1,989 | 1,957 | 1,964 | 1,689,300 |
| 2010/07/08 | 1,990 | 2,004 | 1,971 | 1,977 | 1,355,700 |
| 2010/07/07 | 1,940 | 1,949 | 1,926 | 1,946 | 1,265,700 |
| 2010/07/06 | 1,921 | 1,946 | 1,902 | 1,938 | 1,953,400 |
| 2010/07/05 | 1,947 | 1,950 | 1,932 | 1,949 | 1,030,300 |
| 2010/07/02 | 1,923 | 1,934 | 1,900 | 1,934 | 1,798,600 |
| 2010/07/01 | 1,939 | 1,958 | 1,926 | 1,930 | 2,000,900 |
| 2010/06/30 | 1,980 | 1,980 | 1,953 | 1,970 | 2,562,100 |
| 2010/06/29 | 2,010 | 2,042 | 1,995 | 2,000 | 3,114,000 |
| 2010/06/28 | 1,993 | 2,020 | 1,976 | 1,996 | 2,157,500 |
| 2010/06/25 | 1,989 | 2,008 | 1,980 | 1,997 | 1,730,300 |
| 2010/06/24 | 1,975 | 2,030 | 1,968 | 2,017 | 2,052,600 |
| 2010/06/23 | 2,008 | 2,008 | 1,983 | 1,989 | 1,924,400 |
| 2010/06/22 | 2,006 | 2,011 | 1,986 | 2,010 | 1,994,300 |
| 2010/06/21 | 1,991 | 2,023 | 1,987 | 2,009 | 2,582,000 |
| 2010/06/18 | 1,972 | 1,984 | 1,959 | 1,977 | 2,251,500 |
| 2010/06/17 | 1,905 | 1,953 | 1,901 | 1,945 | 2,526,900 |
| 2010/06/16 | 1,900 | 1,913 | 1,888 | 1,902 | 1,432,000 |
| 2010/06/15 | 1,897 | 1,897 | 1,858 | 1,880 | 2,215,100 |
| 2010/06/14 | 1,861 | 1,881 | 1,852 | 1,871 | 2,088,400 |
| 2010/06/11 | 1,831 | 1,834 | 1,805 | 1,821 | 4,753,400 |
| 2010/06/10 | 1,765 | 1,804 | 1,763 | 1,791 | 1,922,400 |
| 2010/06/09 | 1,764 | 1,791 | 1,760 | 1,774 | 1,875,900 |
| 2010/06/08 | 1,757 | 1,810 | 1,745 | 1,782 | 2,758,600 |
| 2010/06/07 | 1,751 | 1,766 | 1,743 | 1,757 | 1,387,200 |
| 2010/06/04 | 1,790 | 1,793 | 1,775 | 1,779 | 1,452,100 |
| 2010/06/03 | 1,779 | 1,799 | 1,770 | 1,796 | 1,682,800 |
| 2010/06/02 | 1,740 | 1,774 | 1,732 | 1,757 | 2,201,600 |
| 2010/06/01 | 1,763 | 1,773 | 1,730 | 1,768 | 1,678,500 |
| 2010/05/31 | 1,739 | 1,787 | 1,738 | 1,764 | 2,300,200 |
| 2010/05/28 | 1,760 | 1,765 | 1,736 | 1,745 | 2,176,900 |
| 2010/05/27 | 1,730 | 1,750 | 1,718 | 1,745 | 1,610,700 |
| 2010/05/26 | 1,750 | 1,778 | 1,741 | 1,755 | 3,061,600 |
| 2010/05/25 | 1,779 | 1,780 | 1,751 | 1,758 | 1,696,500 |
| 2010/05/24 | 1,784 | 1,819 | 1,768 | 1,795 | 1,365,400 |
| 2010/05/21 | 1,810 | 1,820 | 1,797 | 1,797 | 1,717,200 |
| 2010/05/20 | 1,856 | 1,871 | 1,851 | 1,860 | 1,055,600 |
| 2010/05/19 | 1,869 | 1,875 | 1,851 | 1,871 | 1,325,300 |
| 2010/05/18 | 1,906 | 1,907 | 1,895 | 1,899 | 1,355,000 |
| 2010/05/17 | 1,889 | 1,898 | 1,870 | 1,888 | 1,752,900 |
| 2010/05/14 | 1,894 | 1,923 | 1,887 | 1,908 | 1,765,800 |
| 2010/05/13 | 1,928 | 1,948 | 1,920 | 1,923 | 2,057,600 |
| 2010/05/12 | 1,879 | 1,897 | 1,877 | 1,891 | 1,401,400 |
| 2010/05/11 | 1,895 | 1,895 | 1,876 | 1,879 | 1,472,700 |
| 2010/05/10 | 1,844 | 1,885 | 1,835 | 1,878 | 2,113,400 |
| 2010/05/07 | 1,866 | 1,867 | 1,846 | 1,861 | 2,615,200 |
| 2010/05/06 | 1,924 | 1,929 | 1,901 | 1,909 | 2,197,100 |
| 2010/04/30 | 1,955 | 1,973 | 1,943 | 1,971 | 2,203,600 |
| 2010/04/28 | 1,920 | 1,945 | 1,906 | 1,909 | 2,383,400 |
| 2010/04/27 | 1,948 | 1,964 | 1,940 | 1,952 | 1,390,200 |
| 2010/04/26 | 1,948 | 1,973 | 1,937 | 1,946 | 2,200,600 |
| 2010/04/23 | 1,925 | 1,935 | 1,921 | 1,927 | 1,888,700 |
| 2010/04/22 | 1,960 | 1,960 | 1,916 | 1,945 | 2,530,700 |
| 2010/04/21 | 1,966 | 1,973 | 1,957 | 1,962 | 1,496,100 |
| 2010/04/20 | 1,964 | 1,964 | 1,952 | 1,956 | 1,825,900 |
| 2010/04/19 | 1,969 | 1,970 | 1,954 | 1,955 | 1,951,900 |
| 2010/04/16 | 2,023 | 2,023 | 1,995 | 1,999 | 1,584,600 |
| 2010/04/15 | 2,050 | 2,050 | 2,018 | 2,023 | 1,321,300 |
| 2010/04/14 | 2,026 | 2,041 | 2,026 | 2,039 | 1,351,000 |
| 2010/04/13 | 2,027 | 2,034 | 2,011 | 2,023 | 1,268,800 |
| 2010/04/12 | 2,036 | 2,040 | 2,031 | 2,040 | 1,349,600 |
| 2010/04/09 | 2,025 | 2,041 | 2,025 | 2,032 | 2,675,500 |
| 2010/04/08 | 2,030 | 2,049 | 2,018 | 2,023 | 1,422,900 |
| 2010/04/07 | 2,049 | 2,055 | 2,035 | 2,045 | 1,677,000 |
| 2010/04/06 | 2,043 | 2,056 | 2,035 | 2,036 | 1,297,700 |
| 2010/04/05 | 2,044 | 2,053 | 2,040 | 2,050 | 1,329,300 |
| 2010/04/02 | 2,041 | 2,042 | 2,023 | 2,028 | 1,541,300 |
| 2010/04/01 | 2,044 | 2,052 | 2,029 | 2,036 | 2,394,700 |
| 2010/03/31 | 2,010 | 2,035 | 2,004 | 2,030 | 2,024,600 |
| 2010/03/30 | 2,003 | 2,007 | 1,991 | 2,004 | 1,701,400 |
| 2010/03/29 | 2,001 | 2,017 | 1,996 | 2,004 | 1,368,200 |
| 2010/03/26 | 2,011 | 2,043 | 2,009 | 2,037 | 1,475,900 |
| 2010/03/25 | 2,028 | 2,030 | 2,011 | 2,013 | 1,260,500 |
| 2010/03/24 | 2,030 | 2,035 | 2,007 | 2,017 | 1,582,100 |
| 2010/03/23 | 2,006 | 2,033 | 2,006 | 2,026 | 1,281,000 |
| 2010/03/19 | 2,029 | 2,045 | 2,016 | 2,037 | 1,712,900 |
| 2010/03/18 | 2,027 | 2,100 | 2,011 | 2,025 | 1,665,700 |
| 2010/03/17 | 2,012 | 2,019 | 2,000 | 2,016 | 1,344,700 |
| 2010/03/16 | 2,010 | 2,010 | 2,001 | 2,003 | 625,700 |
| 2010/03/15 | 2,020 | 2,023 | 2,000 | 2,010 | 900,200 |
| 2010/03/12 | 2,028 | 2,028 | 2,001 | 2,014 | 4,402,700 |
| 2010/03/11 | 2,002 | 2,008 | 1,986 | 2,001 | 999,400 |
| 2010/03/10 | 1,980 | 2,005 | 1,980 | 2,001 | 1,009,300 |
| 2010/03/09 | 2,007 | 2,007 | 1,987 | 1,990 | 1,098,000 |
| 2010/03/08 | 2,030 | 2,033 | 1,999 | 2,005 | 2,022,200 |
| 2010/03/05 | 2,015 | 2,020 | 1,990 | 2,001 | 2,529,000 |
| 2010/03/04 | 2,011 | 2,016 | 1,986 | 1,991 | 2,894,100 |
| 2010/03/03 | 1,985 | 1,999 | 1,971 | 1,978 | 2,089,700 |
| 2010/03/02 | 1,978 | 2,006 | 1,963 | 2,002 | 1,692,100 |
| 2010/03/01 | 1,974 | 1,978 | 1,952 | 1,969 | 1,419,600 |
| 2010/02/26 | 1,940 | 1,972 | 1,940 | 1,969 | 1,923,400 |
| 2010/02/25 | 1,948 | 1,960 | 1,923 | 1,930 | 1,542,300 |
| 2010/02/24 | 1,961 | 1,967 | 1,936 | 1,947 | 2,086,800 |
| 2010/02/23 | 1,961 | 1,974 | 1,958 | 1,972 | 1,691,200 |
| 2010/02/22 | 1,953 | 1,974 | 1,948 | 1,961 | 1,485,300 |
| 2010/02/19 | 1,925 | 1,940 | 1,910 | 1,920 | 1,570,700 |
| 2010/02/18 | 1,918 | 1,926 | 1,908 | 1,925 | 793,400 |
| 2010/02/17 | 1,914 | 1,921 | 1,908 | 1,917 | 1,433,100 |
| 2010/02/16 | 1,888 | 1,897 | 1,871 | 1,886 | 1,010,000 |
| 2010/02/15 | 1,914 | 1,920 | 1,873 | 1,878 | 1,013,000 |
| 2010/02/12 | 1,846 | 1,885 | 1,846 | 1,876 | 1,615,800 |
| 2010/02/10 | 1,827 | 1,852 | 1,827 | 1,841 | 1,049,300 |
| 2010/02/09 | 1,880 | 1,889 | 1,823 | 1,825 | 2,233,800 |
| 2010/02/08 | 1,867 | 1,896 | 1,860 | 1,883 | 1,270,300 |
| 2010/02/05 | 1,873 | 1,893 | 1,865 | 1,880 | 1,944,800 |
| 2010/02/04 | 1,906 | 1,922 | 1,896 | 1,913 | 1,821,400 |
| 2010/02/03 | 1,910 | 1,914 | 1,895 | 1,898 | 1,277,600 |
| 2010/02/02 | 1,904 | 1,912 | 1,880 | 1,894 | 1,313,000 |
| 2010/02/01 | 1,858 | 1,896 | 1,831 | 1,888 | 2,581,500 |
| 2010/01/29 | 1,886 | 1,919 | 1,858 | 1,858 | 3,330,200 |
| 2010/01/28 | 1,926 | 1,926 | 1,884 | 1,884 | 1,792,900 |
| 2010/01/27 | 1,893 | 1,940 | 1,886 | 1,903 | 1,918,800 |
| 2010/01/26 | 1,920 | 1,925 | 1,889 | 1,891 | 2,197,600 |
| 2010/01/25 | 1,904 | 1,934 | 1,902 | 1,920 | 1,747,600 |
| 2010/01/22 | 1,930 | 1,956 | 1,913 | 1,944 | 2,929,600 |
| 2010/01/21 | 1,977 | 1,996 | 1,957 | 1,981 | 2,877,700 |
| 2010/01/20 | 2,034 | 2,034 | 1,974 | 1,984 | 1,930,200 |
| 2010/01/19 | 2,025 | 2,025 | 1,991 | 1,997 | 2,378,600 |
| 2010/01/18 | 1,993 | 2,046 | 1,980 | 2,025 | 4,382,900 |
| 2010/01/15 | 1,955 | 2,099 | 1,945 | 2,040 | 6,935,700 |
| 2010/01/14 | 1,933 | 1,947 | 1,925 | 1,942 | 1,419,900 |
| 2010/01/13 | 1,944 | 1,947 | 1,925 | 1,932 | 1,453,600 |
| 2010/01/12 | 1,950 | 1,956 | 1,929 | 1,944 | 2,476,500 |
| 2010/01/08 | 1,873 | 1,918 | 1,865 | 1,889 | 4,641,700 |
| 2010/01/07 | 1,825 | 1,848 | 1,812 | 1,848 | 1,801,000 |
| 2010/01/06 | 1,836 | 1,838 | 1,811 | 1,812 | 1,553,700 |
| 2010/01/05 | 1,828 | 1,839 | 1,811 | 1,821 | 1,395,700 |
| 2010/01/04 | 1,807 | 1,840 | 1,802 | 1,806 | 1,356,700 |