資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 6,439 | 6,464 | 6,392 | 6,414 | 996,800 |
| 2021/12/29 | 6,482 | 6,549 | 6,444 | 6,493 | 984,900 |
| 2021/12/28 | 6,427 | 6,525 | 6,425 | 6,525 | 1,130,800 |
| 2021/12/27 | 6,448 | 6,453 | 6,400 | 6,406 | 948,800 |
| 2021/12/24 | 6,444 | 6,470 | 6,416 | 6,441 | 731,600 |
| 2021/12/23 | 6,525 | 6,569 | 6,444 | 6,476 | 1,058,600 |
| 2021/12/22 | 6,580 | 6,618 | 6,511 | 6,532 | 1,328,100 |
| 2021/12/21 | 6,554 | 6,652 | 6,549 | 6,587 | 1,470,200 |
| 2021/12/20 | 6,490 | 6,548 | 6,456 | 6,508 | 977,700 |
| 2021/12/17 | 6,536 | 6,619 | 6,517 | 6,537 | 1,504,500 |
| 2021/12/16 | 6,615 | 6,663 | 6,552 | 6,659 | 1,309,600 |
| 2021/12/15 | 6,617 | 6,667 | 6,522 | 6,539 | 1,707,200 |
| 2021/12/14 | 6,763 | 6,792 | 6,601 | 6,644 | 1,594,800 |
| 2021/12/13 | 6,760 | 6,842 | 6,715 | 6,778 | 1,565,000 |
| 2021/12/10 | 6,896 | 6,932 | 6,719 | 6,738 | 2,023,700 |
| 2021/12/09 | 6,802 | 6,930 | 6,800 | 6,859 | 1,424,500 |
| 2021/12/08 | 6,874 | 6,925 | 6,717 | 6,793 | 1,282,600 |
| 2021/12/07 | 6,680 | 6,859 | 6,630 | 6,833 | 1,957,900 |
| 2021/12/06 | 6,656 | 6,753 | 6,655 | 6,676 | 1,080,200 |
| 2021/12/03 | 6,465 | 6,692 | 6,392 | 6,655 | 2,802,300 |
| 2021/12/02 | 6,393 | 6,512 | 6,376 | 6,462 | 2,210,200 |
| 2021/12/01 | 6,487 | 6,539 | 6,375 | 6,446 | 2,194,600 |
| 2021/11/30 | 6,709 | 6,771 | 6,503 | 6,503 | 3,232,400 |
| 2021/11/29 | 6,795 | 6,817 | 6,640 | 6,677 | 2,729,600 |
| 2021/11/26 | 7,063 | 7,110 | 6,906 | 6,921 | 2,298,200 |
| 2021/11/25 | 7,100 | 7,156 | 7,056 | 7,107 | 1,535,600 |
| 2021/11/24 | 7,259 | 7,261 | 7,110 | 7,122 | 1,879,600 |
| 2021/11/22 | 7,361 | 7,399 | 7,259 | 7,341 | 947,900 |
| 2021/11/19 | 7,540 | 7,570 | 7,420 | 7,420 | 980,300 |
| 2021/11/18 | 7,522 | 7,568 | 7,467 | 7,533 | 1,021,100 |
| 2021/11/17 | 7,543 | 7,579 | 7,487 | 7,523 | 835,200 |
| 2021/11/16 | 7,468 | 7,512 | 7,391 | 7,476 | 793,000 |
| 2021/11/15 | 7,497 | 7,539 | 7,425 | 7,486 | 1,000,700 |
| 2021/11/12 | 7,355 | 7,517 | 7,350 | 7,423 | 1,482,800 |
| 2021/11/11 | 7,230 | 7,326 | 7,058 | 7,298 | 3,833,300 |
| 2021/11/10 | 7,609 | 7,700 | 7,551 | 7,589 | 1,388,500 |
| 2021/11/09 | 7,800 | 7,828 | 7,683 | 7,706 | 912,800 |
| 2021/11/08 | 7,914 | 7,974 | 7,777 | 7,825 | 939,000 |
| 2021/11/05 | 7,890 | 7,890 | 7,772 | 7,840 | 1,156,400 |
| 2021/11/04 | 7,956 | 7,958 | 7,793 | 7,857 | 1,589,500 |
| 2021/11/02 | 7,758 | 7,840 | 7,712 | 7,840 | 1,283,600 |
| 2021/11/01 | 7,748 | 7,851 | 7,714 | 7,851 | 1,612,900 |
| 2021/10/29 | 7,478 | 7,594 | 7,394 | 7,575 | 1,407,800 |
| 2021/10/28 | 7,484 | 7,603 | 7,440 | 7,545 | 840,500 |
| 2021/10/27 | 7,545 | 7,620 | 7,445 | 7,522 | 816,000 |
| 2021/10/26 | 7,498 | 7,653 | 7,497 | 7,525 | 1,409,900 |
| 2021/10/25 | 7,300 | 7,440 | 7,293 | 7,426 | 828,100 |
| 2021/10/22 | 7,344 | 7,458 | 7,281 | 7,363 | 1,568,400 |
| 2021/10/21 | 7,475 | 7,527 | 7,283 | 7,304 | 1,124,200 |
| 2021/10/20 | 7,500 | 7,614 | 7,466 | 7,482 | 1,144,200 |
| 2021/10/19 | 7,538 | 7,586 | 7,431 | 7,444 | 1,106,800 |
| 2021/10/18 | 7,616 | 7,625 | 7,452 | 7,505 | 1,066,200 |
| 2021/10/15 | 7,450 | 7,624 | 7,359 | 7,619 | 1,639,300 |
| 2021/10/14 | 7,436 | 7,668 | 7,436 | 7,592 | 1,675,100 |
| 2021/10/13 | 7,427 | 7,580 | 7,365 | 7,374 | 1,496,500 |
| 2021/10/12 | 7,690 | 7,698 | 7,419 | 7,419 | 1,504,500 |
| 2021/10/11 | 7,713 | 7,815 | 7,561 | 7,725 | 1,208,300 |
| 2021/10/08 | 7,904 | 7,960 | 7,808 | 7,821 | 1,502,900 |
| 2021/10/07 | 7,657 | 7,905 | 7,653 | 7,814 | 2,084,000 |
| 2021/10/06 | 7,501 | 7,703 | 7,494 | 7,593 | 1,610,200 |
| 2021/10/05 | 7,434 | 7,576 | 7,406 | 7,490 | 1,007,900 |
| 2021/10/04 | 7,580 | 7,628 | 7,504 | 7,510 | 1,575,900 |
| 2021/10/01 | 7,498 | 7,615 | 7,431 | 7,471 | 1,761,900 |
| 2021/09/30 | 7,518 | 7,624 | 7,501 | 7,537 | 2,079,700 |
| 2021/09/29 | 7,536 | 7,571 | 7,408 | 7,492 | 1,714,500 |
| 2021/09/28 | 7,691 | 7,794 | 7,597 | 7,602 | 1,531,600 |
| 2021/09/27 | 7,838 | 7,878 | 7,745 | 7,756 | 1,069,900 |
| 2021/09/24 | 7,899 | 7,940 | 7,832 | 7,848 | 1,805,900 |
| 2021/09/22 | 7,572 | 7,775 | 7,541 | 7,680 | 1,738,000 |
| 2021/09/21 | 7,742 | 7,779 | 7,628 | 7,638 | 1,933,600 |
| 2021/09/17 | 7,975 | 7,992 | 7,901 | 7,912 | 2,017,200 |
| 2021/09/16 | 8,043 | 8,084 | 7,951 | 7,995 | 1,606,100 |
| 2021/09/15 | 8,186 | 8,276 | 8,109 | 8,109 | 1,678,700 |
| 2021/09/14 | 8,274 | 8,278 | 8,177 | 8,195 | 1,428,900 |
| 2021/09/13 | 8,278 | 8,324 | 8,210 | 8,250 | 1,615,700 |
| 2021/09/10 | 8,150 | 8,261 | 8,135 | 8,232 | 3,159,400 |
| 2021/09/09 | 8,070 | 8,077 | 7,852 | 7,902 | 2,411,300 |
| 2021/09/08 | 7,923 | 8,159 | 7,920 | 8,159 | 2,827,000 |
| 2021/09/07 | 7,887 | 7,942 | 7,843 | 7,906 | 1,857,900 |
| 2021/09/06 | 7,767 | 7,789 | 7,609 | 7,764 | 1,472,000 |
| 2021/09/03 | 7,579 | 7,717 | 7,549 | 7,676 | 1,879,200 |
| 2021/09/02 | 7,440 | 7,554 | 7,435 | 7,540 | 2,013,700 |
| 2021/09/01 | 7,293 | 7,409 | 7,273 | 7,409 | 1,576,600 |
| 2021/08/31 | 7,213 | 7,300 | 7,183 | 7,293 | 1,621,000 |
| 2021/08/30 | 7,199 | 7,258 | 7,153 | 7,235 | 1,915,600 |
| 2021/08/27 | 7,024 | 7,182 | 6,983 | 7,090 | 2,173,200 |
| 2021/08/26 | 6,988 | 6,999 | 6,930 | 6,957 | 1,955,400 |
| 2021/08/25 | 7,001 | 7,077 | 6,915 | 6,946 | 2,048,400 |
| 2021/08/24 | 6,931 | 6,999 | 6,922 | 6,953 | 2,073,100 |
| 2021/08/23 | 6,859 | 7,052 | 6,830 | 6,990 | 2,311,000 |
| 2021/08/20 | 6,841 | 6,883 | 6,746 | 6,756 | 1,899,700 |
| 2021/08/19 | 7,033 | 7,036 | 6,863 | 6,884 | 2,451,800 |
| 2021/08/18 | 7,052 | 7,097 | 6,975 | 7,063 | 2,173,700 |
| 2021/08/17 | 7,310 | 7,340 | 7,160 | 7,160 | 1,766,200 |
| 2021/08/16 | 7,512 | 7,533 | 7,388 | 7,424 | 1,495,500 |
| 2021/08/13 | 7,613 | 7,684 | 7,567 | 7,609 | 1,252,900 |
| 2021/08/12 | 7,679 | 7,720 | 7,546 | 7,555 | 1,446,500 |
| 2021/08/11 | 7,576 | 7,659 | 7,569 | 7,617 | 1,279,500 |
| 2021/08/10 | 7,572 | 7,647 | 7,559 | 7,628 | 1,692,800 |
| 2021/08/06 | 7,345 | 7,641 | 7,330 | 7,619 | 3,054,500 |
| 2021/08/05 | 7,060 | 7,215 | 7,043 | 7,195 | 1,225,500 |
| 2021/08/04 | 7,126 | 7,196 | 7,057 | 7,191 | 1,821,200 |
| 2021/08/03 | 7,180 | 7,198 | 7,031 | 7,110 | 2,498,600 |
| 2021/08/02 | 7,436 | 7,508 | 7,186 | 7,198 | 2,515,500 |
| 2021/07/30 | 7,416 | 7,441 | 7,160 | 7,286 | 2,762,200 |
| 2021/07/29 | 7,574 | 7,617 | 7,500 | 7,500 | 3,202,800 |
| 2021/07/28 | 7,572 | 7,624 | 7,489 | 7,542 | 1,183,400 |
| 2021/07/27 | 7,680 | 7,717 | 7,636 | 7,698 | 1,229,000 |
| 2021/07/26 | 7,781 | 7,795 | 7,581 | 7,630 | 1,724,000 |
| 2021/07/21 | 7,667 | 7,743 | 7,611 | 7,649 | 1,199,100 |
| 2021/07/20 | 7,522 | 7,648 | 7,522 | 7,596 | 1,030,300 |
| 2021/07/19 | 7,726 | 7,785 | 7,628 | 7,650 | 1,183,200 |
| 2021/07/16 | 7,701 | 7,771 | 7,671 | 7,717 | 1,172,600 |
| 2021/07/15 | 7,877 | 7,893 | 7,718 | 7,767 | 1,375,300 |
| 2021/07/14 | 7,923 | 7,962 | 7,825 | 7,867 | 1,710,700 |
| 2021/07/13 | 8,100 | 8,215 | 8,046 | 8,073 | 1,348,200 |
| 2021/07/12 | 8,010 | 8,060 | 7,967 | 8,000 | 1,139,800 |
| 2021/07/09 | 7,856 | 7,933 | 7,830 | 7,910 | 1,831,200 |
| 2021/07/08 | 8,010 | 8,026 | 7,937 | 7,937 | 1,738,900 |
| 2021/07/07 | 7,965 | 8,035 | 7,921 | 7,976 | 1,317,600 |
| 2021/07/06 | 8,175 | 8,183 | 8,105 | 8,115 | 529,000 |
| 2021/07/05 | 8,248 | 8,264 | 8,154 | 8,165 | 730,300 |
| 2021/07/02 | 8,250 | 8,375 | 8,250 | 8,330 | 1,178,300 |
| 2021/07/01 | 8,182 | 8,211 | 8,123 | 8,200 | 977,100 |
| 2021/06/30 | 8,230 | 8,240 | 8,118 | 8,171 | 1,370,900 |
| 2021/06/29 | 8,220 | 8,279 | 8,180 | 8,238 | 1,719,000 |
| 2021/06/28 | 8,310 | 8,330 | 8,157 | 8,183 | 1,152,200 |
| 2021/06/25 | 7,923 | 8,230 | 7,920 | 8,230 | 1,846,700 |
| 2021/06/24 | 7,986 | 7,986 | 7,861 | 7,886 | 916,700 |
| 2021/06/23 | 8,050 | 8,216 | 7,945 | 7,968 | 1,533,900 |
| 2021/06/22 | 7,803 | 7,984 | 7,779 | 7,951 | 1,874,700 |
| 2021/06/21 | 7,801 | 7,809 | 7,616 | 7,683 | 1,268,200 |
| 2021/06/18 | 8,203 | 8,222 | 7,900 | 7,909 | 1,798,100 |
| 2021/06/17 | 8,290 | 8,312 | 8,231 | 8,279 | 728,000 |
| 2021/06/16 | 8,200 | 8,384 | 8,199 | 8,269 | 1,346,700 |
| 2021/06/15 | 8,165 | 8,170 | 8,099 | 8,160 | 1,143,800 |
| 2021/06/14 | 8,146 | 8,189 | 8,100 | 8,152 | 668,500 |
| 2021/06/11 | 8,105 | 8,139 | 8,047 | 8,106 | 1,399,600 |
| 2021/06/10 | 8,050 | 8,138 | 8,044 | 8,108 | 963,800 |
| 2021/06/09 | 8,030 | 8,125 | 8,018 | 8,050 | 1,438,200 |
| 2021/06/08 | 7,921 | 8,026 | 7,901 | 7,934 | 1,098,500 |
| 2021/06/07 | 8,070 | 8,087 | 7,894 | 7,912 | 932,300 |
| 2021/06/04 | 8,032 | 8,064 | 7,963 | 8,044 | 775,400 |
| 2021/06/03 | 7,945 | 8,079 | 7,940 | 8,076 | 1,145,200 |
| 2021/06/02 | 7,950 | 8,018 | 7,880 | 7,987 | 1,157,500 |
| 2021/06/01 | 7,948 | 7,964 | 7,831 | 7,900 | 758,100 |
| 2021/05/31 | 7,962 | 8,018 | 7,903 | 7,929 | 785,900 |
| 2021/05/28 | 8,000 | 8,023 | 7,917 | 7,961 | 1,345,400 |
| 2021/05/27 | 7,937 | 7,996 | 7,869 | 7,891 | 2,181,100 |
| 2021/05/26 | 7,754 | 8,023 | 7,741 | 8,000 | 1,474,700 |
| 2021/05/25 | 7,658 | 7,788 | 7,611 | 7,770 | 832,900 |
| 2021/05/24 | 7,644 | 7,684 | 7,565 | 7,625 | 908,900 |
| 2021/05/21 | 7,678 | 7,720 | 7,597 | 7,649 | 982,600 |
| 2021/05/20 | 7,571 | 7,710 | 7,551 | 7,682 | 773,700 |
| 2021/05/19 | 7,630 | 7,660 | 7,532 | 7,614 | 973,900 |
| 2021/05/18 | 7,614 | 7,749 | 7,590 | 7,722 | 1,051,200 |
| 2021/05/17 | 7,510 | 7,729 | 7,510 | 7,697 | 1,062,100 |
| 2021/05/14 | 7,525 | 7,641 | 7,452 | 7,501 | 1,571,900 |
| 2021/05/13 | 7,751 | 7,810 | 7,434 | 7,469 | 1,277,200 |
| 2021/05/12 | 7,766 | 7,775 | 7,565 | 7,657 | 1,117,100 |
| 2021/05/11 | 7,901 | 7,930 | 7,726 | 7,742 | 1,065,100 |
| 2021/05/10 | 7,942 | 7,975 | 7,890 | 7,920 | 1,020,300 |
| 2021/05/07 | 7,989 | 8,046 | 7,935 | 7,995 | 920,700 |
| 2021/05/06 | 8,025 | 8,108 | 7,925 | 7,925 | 1,761,800 |
| 2021/04/30 | 7,823 | 7,966 | 7,798 | 7,928 | 2,533,300 |
| 2021/04/28 | 7,552 | 7,648 | 7,470 | 7,555 | 1,110,300 |
| 2021/04/27 | 7,638 | 7,643 | 7,517 | 7,578 | 1,280,800 |
| 2021/04/26 | 7,812 | 7,830 | 7,686 | 7,694 | 1,180,900 |
| 2021/04/23 | 7,631 | 7,810 | 7,630 | 7,789 | 991,400 |
| 2021/04/22 | 7,614 | 7,776 | 7,598 | 7,685 | 1,110,200 |
| 2021/04/21 | 7,620 | 7,647 | 7,510 | 7,515 | 1,723,600 |
| 2021/04/20 | 7,667 | 7,820 | 7,610 | 7,754 | 1,898,300 |
| 2021/04/19 | 8,038 | 8,059 | 7,675 | 7,675 | 2,202,300 |
| 2021/04/16 | 7,909 | 8,029 | 7,851 | 8,006 | 1,592,900 |
| 2021/04/15 | 7,858 | 7,904 | 7,834 | 7,896 | 736,900 |
| 2021/04/14 | 7,801 | 7,849 | 7,738 | 7,832 | 1,115,600 |
| 2021/04/13 | 7,810 | 7,929 | 7,782 | 7,843 | 2,003,500 |
| 2021/04/12 | 7,599 | 7,615 | 7,534 | 7,574 | 975,700 |
| 2021/04/09 | 7,494 | 7,553 | 7,388 | 7,483 | 1,140,300 |
| 2021/04/08 | 7,509 | 7,547 | 7,448 | 7,523 | 1,051,300 |
| 2021/04/07 | 7,563 | 7,575 | 7,430 | 7,483 | 1,077,800 |
| 2021/04/06 | 7,740 | 7,740 | 7,546 | 7,594 | 1,108,700 |
| 2021/04/05 | 7,692 | 7,748 | 7,635 | 7,697 | 1,062,000 |
| 2021/04/02 | 7,582 | 7,649 | 7,552 | 7,634 | 860,700 |
| 2021/04/01 | 7,476 | 7,565 | 7,439 | 7,554 | 1,387,900 |
| 2021/03/31 | 7,373 | 7,463 | 7,315 | 7,422 | 1,649,200 |
| 2021/03/30 | 7,375 | 7,475 | 7,342 | 7,381 | 1,548,900 |
| 2021/03/29 | 7,375 | 7,377 | 7,281 | 7,333 | 2,126,600 |
| 2021/03/26 | 7,322 | 7,375 | 7,261 | 7,316 | 1,796,000 |
| 2021/03/25 | 7,270 | 7,288 | 7,183 | 7,247 | 1,776,200 |
| 2021/03/24 | 7,361 | 7,391 | 7,161 | 7,176 | 3,418,800 |
| 2021/03/23 | 7,668 | 7,668 | 7,407 | 7,428 | 3,790,200 |
| 2021/03/22 | 7,880 | 7,915 | 7,715 | 7,734 | 1,888,200 |
| 2021/03/19 | 8,050 | 8,142 | 7,923 | 7,979 | 2,052,900 |
| 2021/03/18 | 8,072 | 8,188 | 8,055 | 8,157 | 1,475,600 |
| 2021/03/17 | 8,130 | 8,197 | 8,081 | 8,173 | 1,005,600 |
| 2021/03/16 | 8,146 | 8,170 | 8,011 | 8,133 | 995,400 |
| 2021/03/15 | 8,060 | 8,136 | 8,021 | 8,086 | 738,800 |
| 2021/03/12 | 7,918 | 8,080 | 7,900 | 8,060 | 2,038,100 |
| 2021/03/11 | 8,100 | 8,103 | 7,920 | 8,066 | 1,211,100 |
| 2021/03/10 | 8,060 | 8,136 | 8,038 | 8,090 | 986,300 |
| 2021/03/09 | 8,200 | 8,230 | 8,070 | 8,089 | 1,144,000 |
| 2021/03/08 | 8,150 | 8,219 | 8,111 | 8,169 | 1,395,000 |
| 2021/03/05 | 8,049 | 8,160 | 8,006 | 8,128 | 1,815,500 |
| 2021/03/04 | 7,888 | 8,015 | 7,875 | 7,946 | 1,042,200 |
| 2021/03/03 | 8,005 | 8,058 | 7,901 | 7,956 | 1,135,300 |
| 2021/03/02 | 8,074 | 8,080 | 7,923 | 7,950 | 914,300 |
| 2021/03/01 | 8,000 | 8,000 | 7,888 | 7,975 | 903,600 |
| 2021/02/26 | 8,128 | 8,146 | 7,890 | 7,913 | 1,445,400 |
| 2021/02/25 | 8,243 | 8,326 | 8,140 | 8,148 | 1,298,200 |
| 2021/02/24 | 8,259 | 8,260 | 8,140 | 8,152 | 1,437,400 |
| 2021/02/22 | 8,136 | 8,219 | 8,099 | 8,150 | 868,700 |
| 2021/02/19 | 8,209 | 8,297 | 8,086 | 8,142 | 1,211,400 |
| 2021/02/18 | 8,223 | 8,308 | 8,219 | 8,250 | 1,428,400 |
| 2021/02/17 | 8,110 | 8,255 | 8,109 | 8,223 | 1,570,800 |
| 2021/02/16 | 8,201 | 8,248 | 8,055 | 8,108 | 1,310,200 |
| 2021/02/15 | 8,030 | 8,220 | 7,991 | 8,180 | 2,375,000 |
| 2021/02/12 | 7,810 | 8,015 | 7,749 | 7,995 | 3,376,100 |
| 2021/02/10 | 7,700 | 7,775 | 7,561 | 7,682 | 2,198,200 |
| 2021/02/09 | 7,888 | 7,996 | 7,828 | 7,897 | 1,914,300 |
| 2021/02/08 | 7,585 | 7,788 | 7,548 | 7,788 | 2,134,600 |
| 2021/02/05 | 7,560 | 7,560 | 7,450 | 7,508 | 1,041,000 |
| 2021/02/04 | 7,439 | 7,589 | 7,439 | 7,509 | 1,325,500 |
| 2021/02/03 | 7,398 | 7,569 | 7,386 | 7,477 | 2,291,700 |
| 2021/02/02 | 7,178 | 7,396 | 7,145 | 7,364 | 3,760,000 |
| 2021/02/01 | 6,889 | 6,899 | 6,797 | 6,871 | 904,800 |
| 2021/01/29 | 6,882 | 6,918 | 6,781 | 6,789 | 954,000 |
| 2021/01/28 | 6,730 | 6,896 | 6,691 | 6,881 | 1,536,100 |
| 2021/01/27 | 6,961 | 6,993 | 6,844 | 6,893 | 954,000 |
| 2021/01/26 | 7,058 | 7,070 | 6,915 | 6,961 | 880,600 |
| 2021/01/25 | 6,932 | 7,028 | 6,781 | 7,009 | 1,710,500 |
| 2021/01/22 | 7,072 | 7,218 | 7,012 | 7,075 | 4,033,300 |
| 2021/01/21 | 6,802 | 6,907 | 6,744 | 6,775 | 1,482,500 |
| 2021/01/20 | 6,820 | 6,826 | 6,672 | 6,715 | 1,064,000 |
| 2021/01/19 | 6,628 | 6,791 | 6,619 | 6,780 | 1,588,100 |
| 2021/01/18 | 6,618 | 6,618 | 6,544 | 6,609 | 942,100 |
| 2021/01/15 | 6,648 | 6,673 | 6,595 | 6,647 | 1,166,700 |
| 2021/01/14 | 6,637 | 6,719 | 6,563 | 6,688 | 1,276,900 |
| 2021/01/13 | 6,542 | 6,662 | 6,517 | 6,637 | 1,439,700 |
| 2021/01/12 | 6,693 | 6,694 | 6,551 | 6,578 | 1,592,800 |
| 2021/01/08 | 6,735 | 6,747 | 6,666 | 6,722 | 2,036,600 |
| 2021/01/07 | 6,905 | 6,931 | 6,695 | 6,700 | 2,356,100 |
| 2021/01/06 | 6,925 | 6,957 | 6,805 | 6,835 | 1,419,200 |
| 2021/01/05 | 7,120 | 7,158 | 6,890 | 6,938 | 1,273,200 |
| 2021/01/04 | 7,286 | 7,316 | 7,125 | 7,145 | 978,300 |