資生堂(4911)の株価時系列情報
資生堂(4911)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 1,449 | 1,452 | 1,439 | 1,452 | 65,000 |
| 1998/12/29 | 1,440 | 1,449 | 1,431 | 1,445 | 268,000 |
| 1998/12/28 | 1,450 | 1,450 | 1,431 | 1,439 | 85,000 |
| 1998/12/25 | 1,471 | 1,471 | 1,452 | 1,452 | 481,000 |
| 1998/12/24 | 1,420 | 1,448 | 1,402 | 1,438 | 648,000 |
| 1998/12/22 | 1,396 | 1,417 | 1,396 | 1,416 | 508,000 |
| 1998/12/21 | 1,409 | 1,415 | 1,395 | 1,396 | 775,000 |
| 1998/12/18 | 1,388 | 1,420 | 1,366 | 1,402 | 677,000 |
| 1998/12/17 | 1,351 | 1,368 | 1,330 | 1,362 | 515,000 |
| 1998/12/16 | 1,351 | 1,355 | 1,342 | 1,351 | 442,000 |
| 1998/12/15 | 1,370 | 1,370 | 1,340 | 1,344 | 824,000 |
| 1998/12/14 | 1,355 | 1,387 | 1,355 | 1,371 | 550,000 |
| 1998/12/11 | 1,430 | 1,430 | 1,369 | 1,374 | 961,000 |
| 1998/12/10 | 1,400 | 1,423 | 1,400 | 1,415 | 417,000 |
| 1998/12/09 | 1,394 | 1,405 | 1,374 | 1,400 | 507,000 |
| 1998/12/08 | 1,390 | 1,400 | 1,390 | 1,394 | 439,000 |
| 1998/12/07 | 1,381 | 1,400 | 1,380 | 1,390 | 512,000 |
| 1998/12/04 | 1,419 | 1,419 | 1,357 | 1,361 | 904,000 |
| 1998/12/03 | 1,394 | 1,410 | 1,379 | 1,399 | 843,000 |
| 1998/12/02 | 1,371 | 1,371 | 1,352 | 1,360 | 413,000 |
| 1998/12/01 | 1,420 | 1,420 | 1,370 | 1,370 | 632,000 |
| 1998/11/30 | 1,423 | 1,423 | 1,400 | 1,401 | 224,000 |
| 1998/11/27 | 1,407 | 1,424 | 1,387 | 1,415 | 506,000 |
| 1998/11/26 | 1,417 | 1,417 | 1,359 | 1,408 | 645,000 |
| 1998/11/25 | 1,400 | 1,418 | 1,397 | 1,408 | 888,000 |
| 1998/11/24 | 1,378 | 1,394 | 1,350 | 1,386 | 821,000 |
| 1998/11/20 | 1,342 | 1,342 | 1,324 | 1,338 | 373,000 |
| 1998/11/19 | 1,318 | 1,320 | 1,306 | 1,313 | 618,000 |
| 1998/11/18 | 1,319 | 1,330 | 1,300 | 1,318 | 975,000 |
| 1998/11/17 | 1,267 | 1,289 | 1,266 | 1,289 | 564,000 |
| 1998/11/16 | 1,281 | 1,295 | 1,265 | 1,265 | 444,000 |
| 1998/11/13 | 1,290 | 1,290 | 1,260 | 1,280 | 540,000 |
| 1998/11/12 | 1,270 | 1,294 | 1,262 | 1,290 | 1,397,000 |
| 1998/11/11 | 1,190 | 1,210 | 1,182 | 1,210 | 1,600,000 |
| 1998/11/10 | 1,231 | 1,241 | 1,150 | 1,177 | 2,425,000 |
| 1998/11/09 | 1,300 | 1,330 | 1,285 | 1,291 | 304,000 |
| 1998/11/06 | 1,373 | 1,374 | 1,340 | 1,340 | 440,000 |
| 1998/11/05 | 1,370 | 1,375 | 1,351 | 1,353 | 461,000 |
| 1998/11/04 | 1,398 | 1,398 | 1,360 | 1,369 | 641,000 |
| 1998/11/02 | 1,264 | 1,299 | 1,264 | 1,298 | 148,000 |
| 1998/10/30 | 1,262 | 1,285 | 1,251 | 1,276 | 505,000 |
| 1998/10/29 | 1,300 | 1,302 | 1,290 | 1,302 | 355,000 |
| 1998/10/28 | 1,298 | 1,309 | 1,295 | 1,299 | 428,000 |
| 1998/10/27 | 1,339 | 1,339 | 1,289 | 1,318 | 480,000 |
| 1998/10/26 | 1,355 | 1,355 | 1,337 | 1,340 | 241,000 |
| 1998/10/23 | 1,400 | 1,400 | 1,335 | 1,375 | 760,000 |
| 1998/10/22 | 1,395 | 1,425 | 1,385 | 1,400 | 1,565,000 |
| 1998/10/21 | 1,314 | 1,379 | 1,314 | 1,379 | 1,442,000 |
| 1998/10/20 | 1,250 | 1,274 | 1,235 | 1,274 | 995,000 |
| 1998/10/19 | 1,210 | 1,248 | 1,205 | 1,225 | 769,000 |
| 1998/10/16 | 1,180 | 1,210 | 1,180 | 1,201 | 688,000 |
| 1998/10/15 | 1,173 | 1,189 | 1,170 | 1,180 | 491,000 |
| 1998/10/14 | 1,177 | 1,187 | 1,170 | 1,171 | 408,000 |
| 1998/10/13 | 1,168 | 1,180 | 1,159 | 1,165 | 806,000 |
| 1998/10/12 | 1,172 | 1,188 | 1,146 | 1,150 | 530,000 |
| 1998/10/09 | 1,165 | 1,190 | 1,157 | 1,167 | 516,000 |
| 1998/10/08 | 1,150 | 1,195 | 1,149 | 1,156 | 1,232,000 |
| 1998/10/07 | 1,080 | 1,120 | 1,078 | 1,110 | 1,073,000 |
| 1998/10/06 | 1,123 | 1,125 | 1,040 | 1,070 | 813,000 |
| 1998/10/05 | 1,133 | 1,150 | 1,112 | 1,123 | 626,000 |
| 1998/10/02 | 1,145 | 1,166 | 1,110 | 1,153 | 684,000 |
| 1998/10/01 | 1,205 | 1,215 | 1,144 | 1,165 | 544,000 |
| 1998/09/30 | 1,240 | 1,260 | 1,201 | 1,205 | 796,000 |
| 1998/09/29 | 1,252 | 1,265 | 1,241 | 1,260 | 558,000 |
| 1998/09/28 | 1,245 | 1,273 | 1,245 | 1,269 | 324,000 |
| 1998/09/25 | 1,255 | 1,265 | 1,244 | 1,250 | 490,000 |
| 1998/09/24 | 1,281 | 1,299 | 1,271 | 1,278 | 620,000 |
| 1998/09/22 | 1,262 | 1,288 | 1,262 | 1,275 | 757,000 |
| 1998/09/21 | 1,255 | 1,285 | 1,255 | 1,260 | 518,000 |
| 1998/09/18 | 1,280 | 1,287 | 1,280 | 1,280 | 452,000 |
| 1998/09/17 | 1,280 | 1,285 | 1,278 | 1,278 | 558,000 |
| 1998/09/16 | 1,300 | 1,300 | 1,260 | 1,280 | 420,000 |
| 1998/09/14 | 1,241 | 1,280 | 1,241 | 1,280 | 395,000 |
| 1998/09/11 | 1,268 | 1,270 | 1,230 | 1,231 | 1,249,000 |
| 1998/09/10 | 1,330 | 1,330 | 1,300 | 1,300 | 492,000 |
| 1998/09/09 | 1,340 | 1,350 | 1,336 | 1,338 | 175,000 |
| 1998/09/08 | 1,350 | 1,360 | 1,346 | 1,356 | 435,000 |
| 1998/09/07 | 1,310 | 1,370 | 1,310 | 1,360 | 541,000 |
| 1998/09/04 | 1,344 | 1,365 | 1,340 | 1,340 | 761,000 |
| 1998/09/03 | 1,345 | 1,352 | 1,335 | 1,350 | 493,000 |
| 1998/09/02 | 1,345 | 1,350 | 1,340 | 1,348 | 822,000 |
| 1998/09/01 | 1,300 | 1,348 | 1,291 | 1,345 | 582,000 |
| 1998/08/31 | 1,332 | 1,390 | 1,290 | 1,349 | 403,000 |
| 1998/08/28 | 1,399 | 1,399 | 1,350 | 1,351 | 1,227,000 |
| 1998/08/27 | 1,450 | 1,450 | 1,400 | 1,430 | 1,051,000 |
| 1998/08/26 | 1,480 | 1,485 | 1,463 | 1,468 | 714,000 |
| 1998/08/25 | 1,473 | 1,486 | 1,471 | 1,480 | 518,000 |
| 1998/08/24 | 1,483 | 1,493 | 1,468 | 1,470 | 108,000 |
| 1998/08/21 | 1,492 | 1,492 | 1,485 | 1,489 | 171,000 |
| 1998/08/20 | 1,493 | 1,500 | 1,486 | 1,495 | 347,000 |
| 1998/08/19 | 1,494 | 1,505 | 1,485 | 1,492 | 380,000 |
| 1998/08/18 | 1,481 | 1,498 | 1,481 | 1,494 | 293,000 |
| 1998/08/17 | 1,490 | 1,493 | 1,467 | 1,480 | 342,000 |
| 1998/08/14 | 1,509 | 1,510 | 1,485 | 1,495 | 380,000 |
| 1998/08/13 | 1,487 | 1,500 | 1,487 | 1,490 | 331,000 |
| 1998/08/12 | 1,510 | 1,510 | 1,485 | 1,487 | 1,001,000 |
| 1998/08/11 | 1,555 | 1,560 | 1,536 | 1,536 | 1,038,000 |
| 1998/08/10 | 1,550 | 1,570 | 1,545 | 1,560 | 443,000 |
| 1998/08/07 | 1,556 | 1,567 | 1,542 | 1,545 | 693,000 |
| 1998/08/06 | 1,546 | 1,565 | 1,546 | 1,554 | 656,000 |
| 1998/08/05 | 1,542 | 1,551 | 1,540 | 1,543 | 880,000 |
| 1998/08/04 | 1,550 | 1,555 | 1,540 | 1,542 | 597,000 |
| 1998/08/03 | 1,583 | 1,585 | 1,555 | 1,555 | 841,000 |
| 1998/07/31 | 1,600 | 1,604 | 1,570 | 1,570 | 1,370,000 |
| 1998/07/30 | 1,565 | 1,605 | 1,564 | 1,600 | 1,228,000 |
| 1998/07/29 | 1,549 | 1,558 | 1,541 | 1,541 | 688,000 |
| 1998/07/28 | 1,594 | 1,594 | 1,556 | 1,569 | 551,000 |
| 1998/07/27 | 1,580 | 1,580 | 1,560 | 1,575 | 501,000 |
| 1998/07/24 | 1,585 | 1,585 | 1,550 | 1,550 | 549,000 |
| 1998/07/23 | 1,550 | 1,555 | 1,535 | 1,555 | 1,179,000 |
| 1998/07/22 | 1,561 | 1,569 | 1,550 | 1,558 | 631,000 |
| 1998/07/21 | 1,594 | 1,594 | 1,575 | 1,587 | 442,000 |
| 1998/07/17 | 1,640 | 1,640 | 1,602 | 1,605 | 543,000 |
| 1998/07/16 | 1,640 | 1,653 | 1,640 | 1,641 | 490,000 |
| 1998/07/15 | 1,654 | 1,657 | 1,637 | 1,637 | 1,109,000 |
| 1998/07/14 | 1,604 | 1,624 | 1,597 | 1,624 | 410,000 |
| 1998/07/13 | 1,579 | 1,580 | 1,560 | 1,574 | 198,000 |
| 1998/07/10 | 1,595 | 1,595 | 1,580 | 1,580 | 462,000 |
| 1998/07/09 | 1,600 | 1,600 | 1,581 | 1,589 | 433,000 |
| 1998/07/08 | 1,616 | 1,622 | 1,596 | 1,596 | 310,000 |
| 1998/07/07 | 1,612 | 1,629 | 1,612 | 1,628 | 215,000 |
| 1998/07/06 | 1,609 | 1,638 | 1,601 | 1,638 | 291,000 |
| 1998/07/03 | 1,652 | 1,670 | 1,652 | 1,652 | 441,000 |
| 1998/07/02 | 1,660 | 1,665 | 1,644 | 1,652 | 932,000 |
| 1998/07/01 | 1,580 | 1,631 | 1,580 | 1,630 | 1,164,000 |
| 1998/06/30 | 1,564 | 1,576 | 1,542 | 1,576 | 623,000 |
| 1998/06/29 | 1,540 | 1,547 | 1,538 | 1,541 | 454,000 |
| 1998/06/26 | 1,540 | 1,548 | 1,540 | 1,540 | 627,000 |
| 1998/06/25 | 1,544 | 1,555 | 1,540 | 1,555 | 490,000 |
| 1998/06/24 | 1,545 | 1,550 | 1,531 | 1,544 | 530,000 |
| 1998/06/23 | 1,570 | 1,573 | 1,540 | 1,545 | 566,000 |
| 1998/06/22 | 1,560 | 1,568 | 1,558 | 1,568 | 517,000 |
| 1998/06/19 | 1,590 | 1,595 | 1,552 | 1,562 | 722,000 |
| 1998/06/18 | 1,618 | 1,630 | 1,584 | 1,610 | 533,000 |
| 1998/06/17 | 1,580 | 1,592 | 1,580 | 1,580 | 426,000 |
| 1998/06/16 | 1,550 | 1,580 | 1,550 | 1,578 | 383,000 |
| 1998/06/15 | 1,618 | 1,618 | 1,575 | 1,590 | 675,000 |
| 1998/06/12 | 1,535 | 1,559 | 1,535 | 1,558 | 706,000 |
| 1998/06/11 | 1,550 | 1,551 | 1,540 | 1,545 | 924,000 |
| 1998/06/10 | 1,570 | 1,575 | 1,551 | 1,575 | 641,000 |
| 1998/06/09 | 1,545 | 1,560 | 1,545 | 1,549 | 349,000 |
| 1998/06/08 | 1,600 | 1,610 | 1,565 | 1,575 | 361,000 |
| 1998/06/05 | 1,625 | 1,625 | 1,595 | 1,619 | 388,000 |
| 1998/06/04 | 1,600 | 1,615 | 1,600 | 1,614 | 330,000 |
| 1998/06/03 | 1,611 | 1,616 | 1,602 | 1,608 | 325,000 |
| 1998/06/02 | 1,607 | 1,614 | 1,605 | 1,610 | 247,000 |
| 1998/06/01 | 1,612 | 1,630 | 1,605 | 1,605 | 298,000 |
| 1998/05/29 | 1,600 | 1,630 | 1,600 | 1,610 | 368,000 |
| 1998/05/28 | 1,610 | 1,610 | 1,586 | 1,600 | 735,000 |
| 1998/05/27 | 1,629 | 1,629 | 1,607 | 1,619 | 325,000 |
| 1998/05/26 | 1,600 | 1,630 | 1,600 | 1,629 | 191,000 |
| 1998/05/25 | 1,648 | 1,648 | 1,599 | 1,610 | 956,000 |
| 1998/05/22 | 1,625 | 1,626 | 1,602 | 1,622 | 828,000 |
| 1998/05/21 | 1,662 | 1,673 | 1,621 | 1,630 | 1,175,000 |
| 1998/05/20 | 1,670 | 1,678 | 1,660 | 1,667 | 856,000 |
| 1998/05/19 | 1,677 | 1,680 | 1,655 | 1,675 | 1,550,000 |
| 1998/05/18 | 1,690 | 1,694 | 1,674 | 1,684 | 1,743,000 |
| 1998/05/15 | 1,741 | 1,745 | 1,716 | 1,734 | 827,000 |
| 1998/05/14 | 1,755 | 1,769 | 1,746 | 1,766 | 711,000 |
| 1998/05/13 | 1,799 | 1,799 | 1,761 | 1,765 | 766,000 |
| 1998/05/12 | 1,760 | 1,806 | 1,741 | 1,799 | 1,533,000 |
| 1998/05/11 | 1,710 | 1,745 | 1,710 | 1,745 | 667,000 |
| 1998/05/08 | 1,720 | 1,720 | 1,705 | 1,710 | 881,000 |
| 1998/05/07 | 1,710 | 1,730 | 1,705 | 1,723 | 737,000 |
| 1998/05/06 | 1,700 | 1,722 | 1,695 | 1,722 | 787,000 |
| 1998/05/01 | 1,715 | 1,720 | 1,706 | 1,707 | 732,000 |
| 1998/04/30 | 1,739 | 1,745 | 1,733 | 1,745 | 737,000 |
| 1998/04/28 | 1,729 | 1,740 | 1,712 | 1,733 | 578,000 |
| 1998/04/27 | 1,750 | 1,750 | 1,738 | 1,738 | 554,000 |
| 1998/04/24 | 1,736 | 1,750 | 1,729 | 1,745 | 1,229,000 |
| 1998/04/23 | 1,685 | 1,722 | 1,675 | 1,706 | 1,710,000 |
| 1998/04/22 | 1,640 | 1,644 | 1,615 | 1,625 | 897,000 |
| 1998/04/21 | 1,600 | 1,600 | 1,556 | 1,560 | 379,000 |
| 1998/04/20 | 1,581 | 1,589 | 1,565 | 1,575 | 153,000 |
| 1998/04/17 | 1,560 | 1,570 | 1,546 | 1,565 | 661,000 |
| 1998/04/16 | 1,590 | 1,600 | 1,581 | 1,581 | 518,000 |
| 1998/04/15 | 1,632 | 1,638 | 1,601 | 1,614 | 614,000 |
| 1998/04/14 | 1,647 | 1,647 | 1,626 | 1,640 | 528,000 |
| 1998/04/13 | 1,600 | 1,620 | 1,600 | 1,617 | 106,000 |
| 1998/04/10 | 1,570 | 1,620 | 1,570 | 1,620 | 1,006,000 |
| 1998/04/09 | 1,550 | 1,570 | 1,530 | 1,570 | 656,000 |
| 1998/04/08 | 1,540 | 1,550 | 1,520 | 1,530 | 366,000 |
| 1998/04/07 | 1,550 | 1,550 | 1,500 | 1,540 | 470,000 |
| 1998/04/06 | 1,540 | 1,560 | 1,530 | 1,560 | 397,000 |
| 1998/04/03 | 1,550 | 1,560 | 1,520 | 1,540 | 626,000 |
| 1998/04/02 | 1,570 | 1,580 | 1,560 | 1,560 | 963,000 |
| 1998/04/01 | 1,530 | 1,570 | 1,520 | 1,560 | 853,000 |
| 1998/03/31 | 1,520 | 1,540 | 1,510 | 1,530 | 691,000 |
| 1998/03/30 | 1,550 | 1,560 | 1,510 | 1,510 | 664,000 |
| 1998/03/27 | 1,520 | 1,550 | 1,510 | 1,550 | 866,000 |
| 1998/03/26 | 1,490 | 1,530 | 1,490 | 1,530 | 922,000 |
| 1998/03/25 | 1,470 | 1,490 | 1,460 | 1,460 | 1,051,000 |
| 1998/03/24 | 1,500 | 1,500 | 1,480 | 1,480 | 681,000 |
| 1998/03/23 | 1,510 | 1,530 | 1,510 | 1,520 | 629,000 |
| 1998/03/20 | 1,490 | 1,510 | 1,490 | 1,500 | 411,000 |
| 1998/03/19 | 1,500 | 1,510 | 1,480 | 1,490 | 702,000 |
| 1998/03/18 | 1,550 | 1,550 | 1,500 | 1,510 | 1,194,000 |
| 1998/03/17 | 1,530 | 1,560 | 1,530 | 1,560 | 785,000 |
| 1998/03/16 | 1,500 | 1,520 | 1,500 | 1,520 | 369,000 |
| 1998/03/13 | 1,480 | 1,520 | 1,480 | 1,490 | 651,000 |
| 1998/03/12 | 1,500 | 1,500 | 1,470 | 1,480 | 913,000 |
| 1998/03/11 | 1,530 | 1,530 | 1,510 | 1,510 | 547,000 |
| 1998/03/10 | 1,550 | 1,550 | 1,520 | 1,540 | 433,000 |
| 1998/03/09 | 1,530 | 1,550 | 1,530 | 1,540 | 680,000 |
| 1998/03/06 | 1,530 | 1,540 | 1,510 | 1,530 | 1,360,000 |
| 1998/03/05 | 1,570 | 1,570 | 1,550 | 1,560 | 1,202,000 |
| 1998/03/04 | 1,570 | 1,590 | 1,570 | 1,570 | 1,101,000 |
| 1998/03/03 | 1,570 | 1,590 | 1,560 | 1,570 | 1,058,000 |
| 1998/03/02 | 1,590 | 1,610 | 1,550 | 1,560 | 1,200,000 |
| 1998/02/27 | 1,620 | 1,630 | 1,570 | 1,590 | 761,000 |
| 1998/02/26 | 1,550 | 1,600 | 1,530 | 1,600 | 1,597,000 |
| 1998/02/25 | 1,540 | 1,550 | 1,520 | 1,550 | 1,524,000 |
| 1998/02/24 | 1,560 | 1,560 | 1,520 | 1,520 | 1,127,000 |
| 1998/02/23 | 1,590 | 1,590 | 1,560 | 1,590 | 1,039,000 |
| 1998/02/20 | 1,630 | 1,630 | 1,580 | 1,590 | 787,000 |
| 1998/02/19 | 1,630 | 1,640 | 1,620 | 1,620 | 762,000 |
| 1998/02/18 | 1,680 | 1,690 | 1,640 | 1,640 | 712,000 |
| 1998/02/17 | 1,660 | 1,690 | 1,660 | 1,680 | 486,000 |
| 1998/02/16 | 1,630 | 1,670 | 1,630 | 1,660 | 505,000 |
| 1998/02/13 | 1,650 | 1,650 | 1,620 | 1,630 | 1,255,000 |
| 1998/02/12 | 1,700 | 1,700 | 1,650 | 1,660 | 916,000 |
| 1998/02/10 | 1,710 | 1,710 | 1,660 | 1,690 | 661,000 |
| 1998/02/09 | 1,760 | 1,760 | 1,690 | 1,710 | 675,000 |
| 1998/02/06 | 1,770 | 1,770 | 1,740 | 1,770 | 402,000 |
| 1998/02/05 | 1,730 | 1,770 | 1,720 | 1,770 | 779,000 |
| 1998/02/04 | 1,760 | 1,760 | 1,720 | 1,730 | 300,000 |
| 1998/02/03 | 1,790 | 1,790 | 1,760 | 1,770 | 292,000 |
| 1998/02/02 | 1,800 | 1,800 | 1,730 | 1,740 | 471,000 |
| 1998/01/30 | 1,810 | 1,830 | 1,770 | 1,770 | 1,253,000 |
| 1998/01/29 | 1,680 | 1,740 | 1,670 | 1,740 | 1,012,000 |
| 1998/01/28 | 1,650 | 1,680 | 1,640 | 1,650 | 1,718,000 |
| 1998/01/27 | 1,700 | 1,720 | 1,670 | 1,680 | 1,574,000 |
| 1998/01/26 | 1,780 | 1,800 | 1,760 | 1,790 | 550,000 |
| 1998/01/23 | 1,770 | 1,780 | 1,740 | 1,780 | 874,000 |
| 1998/01/22 | 1,780 | 1,780 | 1,770 | 1,770 | 526,000 |
| 1998/01/21 | 1,800 | 1,810 | 1,770 | 1,780 | 435,000 |
| 1998/01/20 | 1,790 | 1,810 | 1,780 | 1,790 | 592,000 |
| 1998/01/19 | 1,780 | 1,810 | 1,770 | 1,810 | 756,000 |
| 1998/01/16 | 1,690 | 1,760 | 1,690 | 1,740 | 1,423,000 |
| 1998/01/14 | 1,670 | 1,680 | 1,640 | 1,660 | 1,199,000 |
| 1998/01/13 | 1,700 | 1,700 | 1,640 | 1,650 | 1,305,000 |
| 1998/01/12 | 1,680 | 1,720 | 1,670 | 1,670 | 824,000 |
| 1998/01/09 | 1,750 | 1,760 | 1,740 | 1,740 | 509,000 |
| 1998/01/08 | 1,780 | 1,790 | 1,750 | 1,770 | 633,000 |
| 1998/01/07 | 1,780 | 1,800 | 1,770 | 1,770 | 1,083,000 |
| 1998/01/06 | 1,770 | 1,790 | 1,740 | 1,790 | 820,000 |
| 1998/01/05 | 1,750 | 1,770 | 1,750 | 1,770 | 290,000 |