資生堂(4911)の株主優待関連情報（逆日歩チェック向け）
資生堂(4911)の株主優待に関連する情報を紹介します。優待タダ取り（クロス取引）にかかる逆日歩や信用規制情報のチェックにお使いください。
資生堂の銘柄基本情報
| 【4911】資生堂 市場：東P 単位：100株 |
|---|
4,616 +84 (+1.85%)
(07/26 15:00)
|
| 出来高 | 2,497,200 |
|---|---|
| 貸借情報 | 貸借 |
| 各サイトリンク | Yahoo みんかぶ 四季報 |
資生堂の優待内容、コメント
| 優待内容 |
優待権利日：12月末日
/ 優待回数：年1回
A：自社グループ商品①
※「1年超保有」とは、前年と当年の12月末時点でいずれも所有株式数が100株以上の場合を指し、この場合に優待の対象となります。 |
||||
|---|---|---|---|---|---|
| 到着時期 (いつ届く？) |
3月下旬案内→5～8週間で商品発送 | ||||
| 長期優遇 |
端株対応：端株+空クロス
長期条件等：1年以上要件 長期認定公式表記：「1年超保有」とは、前年と当年の12月末時点でいずれも所有株式数が100株以上の場合を指し、この場合に優待の対象となります。 ※なお、前年と当年の12月末時点で所有株式が100株以上～1,000株未満の場合は、「A：自社グループ商品①」の対象となります。 ※前年と当年の12月末時点で所有株式が1,000株以上の場合は、「B：自社グループ商品②」の対象となります。 長期認定コメント：空クロス必要。クロス向けではない状況。 |
||||
| 優待評価 |
 (B:普通) / 優待評価はS～Dの5段階で独自主観・客観的評価 |
||||
| コメント |
100株で有名な資生堂のヘアケアセットが年1回貰える。普通に応援の意味で株を購入する人も多そうな化粧品銘柄。 なんだか資生堂の株持っているだけで、美容に気をつけているように感じられる不思議な銘柄。 |
資生堂の株を購入するならどの証券会社がお得？
参考購入約定価格： 461,600円ネット証券各社の現物購入手数料
| 証券会社名 | SBI証券 | 松井証券 | 楽天証券 | マネックス証券 | auカブコム証券 |
|---|---|---|---|---|---|
| 取引手数料 | 0円 | 0円 | 0円 | 275円 | 275円 |
| 取引タイプ | 現物都度 | 全部定額 | 現物都度 | 現物都度 | 現物都度 |
資生堂の優待クロス取り（タダ取り）参考情報
| 必要資金 | 468,900 | 最大逆日歩 （計算値） |
9.4 | 優待価値 (換算) |
3,000 | 優待利回り | -- |
|---|
※優待価値換算は最低条件で取れる優待内容で表示しています。
資生堂の銘柄取引規制情報
| 規制情報 | (公的)なし
(松井証券)なし
(SBI証券)なし
(楽天証券)なし
※規制情報は必ず各証券会社で確認してください。
|
|---|---|
| 一般信用売 | 松井 auカブコム(P円・[残]58,000) 楽天(212,500) 日興(3,900) マネックス(無) 岩井 |
資生堂の優待権利付き日、逆日歩実績（直近14日程度）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024/07/25 | 2,400 | 14,400 | 53,600 | 12,000 | 0 | 12,800 | 40,800 | |||
| 2024/07/24 | 22,900 | 0 | 65,600 | 0 | 6,600 | 800 | 64,800 | |||
| 2024/07/23 | 1,500 | 0 | 42,700 | 0 | 13,800 | 7,400 | 35,300 | |||
| 2024/07/22 | 0 | 43,000 | 41,200 | 13,200 | 0 | 21,200 | 20,000 | |||
| 2024/07/19 | 9,400 | 0 | 84,200 | 0 | 10,300 | 8,000 | 76,200 | |||
| 2024/07/18 | 300 | 1,200 | 74,800 | 9,700 | 10,200 | 18,300 | 56,500 | |||
| 2024/07/17 | 100 | 46,500 | 75,700 | 18,200 | 500 | 18,800 | 56,900 | |||
| 2024/07/16 | 48,200 | 2,900 | 122,100 | 800 | 37,400 | 1,100 | 121,000 | |||
| 2024/07/12 | 2,700 | 3,200 | 76,800 | 20,700 | 2,500 | 37,700 | 39,100 | |||
| 2024/07/11 | 0 | 12,700 | 77,300 | 19,200 | 2,700 | 19,500 | 57,800 | |||
| 2024/07/10 | 5,600 | 1,400 | 90,000 | 2,700 | 4,000 | 3,000 | 87,000 | |||
| 2024/07/09 | 0 | 6,900 | 85,800 | 4,000 | 0 | 4,300 | 81,500 | |||
| 2024/07/08 | 16,100 | 2,300 | 92,700 | 200 | 11,800 | 300 | 92,400 | |||
| 2024/07/05 | 6,200 | 2,500 | 78,900 | 11,800 | 34,400 | 11,900 | 67,000 | |||
| 2024/07/04 | 1,100 | 1,900 | 75,200 | 0 | 200 | 34,500 | 40,700 | |||
| 2024/07/03 | 2,000 | 6,700 | 76,000 | 0 | 100 | 34,700 | 41,300 | |||
| 2024/07/02 | 14,200 | 2,500 | 80,700 | 0 | 100 | 34,800 | 45,900 | |||
| 2024/07/01 | 43,000 | 31,600 | 69,000 | 300 | 8,400 | 34,900 | 34,100 | |||
| 2024/06/28 | 23,100 | 13,300 | 57,600 | 8,300 | 47,000 | 43,000 | 14,600 | |||
| 2024/06/27 | 0.00 | 9.80 | 1 | 8,600 | 0 | 47,800 | 200 | 61,700 | 81,700 | ▲33,900 |
| 2024/06/26 | 0.00 | 39.20 | 3 | 0 | 22,200 | 39,200 | 70,600 | 400 | 143,200 | ▲104,000 |
| 2024/06/25 | 0.00 | 19.20 | 1 | 5,500 | 3,400 | 61,400 | 2,700 | 4,400 | 73,000 | ▲11,600 |
| 2024/06/24 | 0.00 | 18.80 | 1 | 6,800 | 100 | 59,300 | 900 | 33,300 | 74,700 | ▲15,400 |
| 2024/06/21 | 0.00 | 19.20 | 1 | 3,300 | 33,700 | 52,600 | 31,100 | 600 | 107,100 | ▲54,500 |
| 2024/06/20 | 24,500 | 0 | 83,000 | 0 | 24,800 | 76,600 | 6,400 | |||
| 2024/06/19 | 0.00 | 18.80 | 3 | 13,900 | 4,200 | 58,500 | 19,100 | 5,300 | 101,400 | ▲42,900 |
| 2024/06/18 | 0.00 | 10.00 | 1 | 21,900 | 64,400 | 48,800 | 600 | 10,100 | 87,600 | ▲38,800 |
| 2024/06/17 | 0.00 | 10.20 | 1 | 69,700 | 100 | 91,300 | 600 | 19,900 | 97,100 | ▲5,800 |
| 2024/06/14 | 0.00 | 10.20 | 1 | 3,300 | 64,000 | 21,700 | 6,100 | 3,800 | 116,400 | ▲94,700 |
| 2024/06/13 | 0.00 | 10.00 | 1 | 7,800 | 1,000 | 82,400 | 10,200 | 3,300 | 114,100 | ▲31,700 |
| 2024/06/12 | 0.00 | 10.20 | 3 | 55,800 | 17,300 | 75,600 | 1,200 | 8,900 | 107,200 | ▲31,600 |
| 2024/06/11 | 0.00 | 10.20 | 1 | 1,100 | 10,800 | 37,100 | 13,500 | 3,200 | 114,900 | ▲77,800 |
| 2024/06/10 | 0.00 | 10.20 | 1 | 20,600 | 2,000 | 46,800 | 3,000 | 31,300 | 104,600 | ▲57,800 |
| 2024/06/07 | 0.00 | 10.40 | 1 | 0 | 8,200 | 28,200 | 8,600 | 2,900 | 132,900 | ▲104,700 |
| 2024/06/06 | 0.00 | 10.40 | 1 | 8,700 | 86,100 | 36,400 | 3,100 | 16,600 | 127,200 | ▲90,800 |
| 2024/06/05 | 0.00 | 10.40 | 3 | 86,000 | 5,200 | 113,800 | 15,400 | 21,800 | 140,700 | ▲26,900 |
| 2024/06/04 | 0.00 | 10.40 | 1 | 4,100 | 11,100 | 33,000 | 52,400 | 0 | 147,100 | ▲114,100 |
| 2024/06/03 | 0.00 | 10.00 | 1 | 0 | 8,700 | 40,000 | 6,700 | 400 | 94,700 | ▲54,700 |
| 2024/05/31 | 0.00 | 10.00 | 1 | 1,200 | 61,000 | 48,700 | 10,900 | 100 | 88,400 | ▲39,700 |
| 2024/05/30 | 54,500 | 1,700 | 108,500 | 9,900 | 6,300 | 77,600 | 30,900 | |||
| 2024/05/29 | 0.00 | 10.00 | 3 | 2,400 | 4,700 | 55,700 | 4,800 | 7,600 | 74,000 | ▲18,300 |
| 2024/05/28 | 0.00 | 10.00 | 1 | 5,500 | 16,900 | 58,000 | 10,200 | 0 | 76,800 | ▲18,800 |
| 2024/05/27 | 35,000 | 58,400 | 69,400 | 0 | 80,600 | 66,600 | 2,800 | |||
| 2024/05/24 | 0.10 | 10.20 | 1 | 64,300 | 16,100 | 92,800 | 51,500 | 1,100 | 147,200 | ▲54,400 |
| 2024/05/23 | 0.00 | 9.80 | 1 | 7,600 | 64,000 | 44,600 | 12,500 | 16,200 | 96,800 | ▲52,200 |
| 2024/05/22 | 57,900 | 11,400 | 101,000 | 4,700 | 22,100 | 100,500 | 500 | |||
| 2024/05/21 | 0.00 | 9.60 | 1 | 12,400 | 10,000 | 54,500 | 13,300 | 10,200 | 117,900 | ▲63,400 |
| 2024/05/20 | 0.00 | 10.00 | 1 | 14,600 | 24,200 | 52,100 | 3,000 | 10,000 | 114,800 | ▲62,700 |
| 2024/05/17 | 0.00 | 10.00 | 1 | 43,300 | 3,600 | 61,700 | 12,500 | 72,800 | 121,800 | ▲60,100 |
| 2024/05/16 | 0.05 | 9.80 | 1 | 700 | 43,200 | 22,000 | 33,600 | 28,000 | 182,100 | ▲160,100 |
| 2024/05/15 | 0.00 | 9.60 | 3 | 2,300 | 6,700 | 64,500 | 36,500 | 37,800 | 176,500 | ▲112,000 |
| 2024/05/14 | 0.10 | 9.80 | 1 | 16,000 | 28,900 | 68,900 | 4,500 | 12,600 | 177,800 | ▲108,900 |
| 2024/05/13 | 0.10 | 9.40 | 1 | 2,000 | 98,400 | 81,800 | 19,800 | 44,800 | 185,900 | ▲104,100 |
| 2024/05/10 | 0.00 | 9.20 | 1 | 140,300 | 3,800 | 178,200 | 2,000 | 19,700 | 210,900 | ▲32,700 |
| 2024/05/09 | 0.10 | 9.00 | 1 | 7,000 | 159,700 | 41,700 | 44,800 | 2,000 | 228,600 | ▲186,900 |
| 2024/05/08 | 172,500 | 3,200 | 194,400 | 12,700 | 9,400 | 185,800 | 8,600 | |||
| 2024/05/07 | 0.10 | 8.80 | 1 | 200 | 149,300 | 25,100 | 32,600 | 1,200 | 182,500 | ▲157,400 |
| 2024/05/02 | 156,800 | 3,800 | 174,200 | 2,000 | 62,500 | 151,100 | 23,100 | |||
| 2024/05/01 | 0.05 | 8.80 | 1 | 2,600 | 27,800 | 21,200 | 53,000 | 0 | 211,600 | ▲190,400 |
| 2024/04/30 | 0.00 | 8.60 | 5 | 200 | 7,400 | 46,400 | 4,400 | 0 | 158,600 | ▲112,200 |
| 2024/04/26 | 0.00 | 8.40 | 1 | 14,200 | 85,000 | 53,600 | 0 | 7,000 | 154,200 | ▲100,600 |
| 2024/04/25 | 0.00 | 8.60 | 1 | 84,500 | 5,600 | 124,400 | 0 | 7,500 | 161,200 | ▲36,800 |
| 2024/04/24 | 0.00 | 8.60 | 4 | 600 | 16,700 | 45,500 | 30,900 | 500 | 168,700 | ▲123,200 |
| 2024/04/23 | 0.00 | 8.60 | 1 | 13,800 | 6,600 | 61,600 | 500 | 24,200 | 138,300 | ▲76,700 |
| 2024/04/22 | 0.00 | 8.60 | 1 | 7,700 | 2,400 | 54,400 | 96,100 | 2,600 | 162,000 | ▲107,600 |
| 2024/04/19 | 0.00 | 8.20 | 1 | 10,000 | 17,400 | 49,100 | 36,000 | 13,200 | 68,500 | ▲19,400 |
| 2024/04/18 | 0 | 80,300 | 56,500 | 13,200 | 400 | 45,700 | 10,800 | |||
| 2024/04/17 | 36,100 | 9,900 | 136,800 | 600 | 13,000 | 32,900 | 103,900 | |||
| 2024/04/16 | 2,500 | 78,500 | 110,600 | 13,000 | 200 | 45,300 | 65,300 | |||
| 2024/04/15 | 60,000 | 200 | 186,600 | 300 | 17,500 | 32,500 | 154,100 | |||
| 2024/04/12 | 200 | 39,300 | 126,800 | 16,600 | 500 | 49,700 | 77,100 | |||
| 2024/04/11 | 30,300 | 5,300 | 165,900 | 100 | 200 | 33,600 | 132,300 | |||
| 2024/04/10 | 86,500 | 0 | 140,900 | 0 | 5,600 | 33,700 | 107,200 | |||
| 2024/04/09 | 2,000 | 6,900 | 54,400 | 5,500 | 9,200 | 39,300 | 15,100 | |||
| 2024/04/08 | 11,800 | 158,800 | 59,300 | 0 | 47,900 | 43,000 | 16,300 | |||
| 2024/04/05 | 165,200 | 8,000 | 206,300 | 2,600 | 75,800 | 90,900 | 115,400 | |||
| 2024/04/04 | 0.00 | 8.60 | 1 | 7,300 | 13,300 | 49,100 | 62,200 | 0 | 164,100 | ▲115,000 |
| 2024/04/03 | 0.00 | 8.20 | 3 | 2,300 | 105,400 | 55,100 | 100 | 16,300 | 101,900 | ▲46,800 |
| 2024/04/02 | 108,100 | 5,300 | 158,200 | 8,100 | 3,800 | 118,100 | 40,100 | |||
| 2024/04/01 | 0.00 | 8.40 | 1 | 4,800 | 31,900 | 55,400 | 37,400 | 100 | 113,800 | ▲58,400 |
| 2024/03/29 | 22,100 | 600 | 82,500 | 0 | 16,500 | 76,500 | 6,000 | |||
| 2024/03/28 | 0.00 | 8.40 | 1 | 3,400 | 8,400 | 61,000 | 22,500 | 10,100 | 93,000 | ▲32,000 |
| 2024/03/27 | 0.00 | 8.20 | 3 | 14,400 | 36,400 | 66,000 | 47,200 | 8,100 | 80,600 | ▲14,600 |
| 2024/03/26 | 29,900 | 204,000 | 88,000 | 1,500 | 36,500 | 41,500 | 46,500 | |||
| 2024/03/25 | 197,800 | 0 | 262,100 | 3,300 | 59,100 | 76,500 | 185,600 | |||
| 2024/03/22 | 0.00 | 8.60 | 1 | 0 | 25,000 | 64,300 | 8,300 | 11,500 | 132,300 | ▲68,000 |
| 2024/03/21 | 0.00 | 8.60 | 1 | 18,800 | 5,700 | 89,300 | 6,300 | 33,500 | 135,500 | ▲46,200 |
| 2024/03/19 | 0.00 | 8.60 | 3 | 4,000 | 6,000 | 76,200 | 36,000 | 3,000 | 162,700 | ▲86,500 |
| 2024/03/18 | 0.00 | 8.60 | 1 | 0 | 62,800 | 78,200 | 20,200 | 6,300 | 129,700 | ▲51,500 |
| 2024/03/15 | 71,400 | 2,000 | 141,000 | 6,100 | 45,300 | 115,800 | 25,200 | |||
| 2024/03/14 | 0.00 | 8.60 | 1 | 6,500 | 36,000 | 71,600 | 80,200 | 200 | 155,000 | ▲83,400 |
| 2024/03/13 | 29,900 | 6,500 | 101,100 | 500 | 34,500 | 75,000 | 26,100 | |||
| 2024/03/12 | 0.00 | 8.60 | 1 | 30,200 | 64,900 | 77,700 | 76,400 | 1,400 | 109,000 | ▲31,300 |
| 2024/03/11 | 3,000 | 21,600 | 112,400 | 0 | 700 | 34,000 | 78,400 | |||
| 2024/03/08 | 52,700 | 23,200 | 131,000 | 200 | 0 | 34,700 | 96,300 | |||
| 2024/03/07 | 52,200 | 3,000 | 101,500 | 0 | 10,200 | 34,500 | 67,000 | |||
| 2024/03/06 | 6,300 | 73,100 | 52,300 | 10,200 | 20,400 | 44,700 | 7,600 | |||
| 2024/03/05 | 10,700 | 18,500 | 119,100 | 2,400 | 0 | 54,900 | 64,200 | |||
| 2024/03/04 | 44,300 | 0 | 126,900 | 0 | 10,400 | 52,500 | 74,400 | |||
| 2024/03/01 | 1,200 | 57,600 | 82,600 | 10,500 | 29,400 | 62,900 | 19,700 | |||
| 2024/02/29 | 35,600 | 12,300 | 139,000 | 0 | 8,500 | 81,800 | 57,200 | |||
| 2024/02/28 | 5,200 | 53,500 | 115,700 | 4,900 | 6,500 | 90,300 | 25,400 | |||
| 2024/02/27 | 53,700 | 0 | 164,000 | 6,200 | 2,000 | 91,900 | 72,100 | |||
| 2024/02/26 | 5,200 | 3,100 | 110,300 | 2,300 | 6,500 | 87,700 | 22,600 | |||
| 2024/02/22 | 7,700 | 12,500 | 108,200 | 7,300 | 0 | 91,900 | 16,300 | |||
| 2024/02/21 | 8,300 | 2,800 | 113,000 | 200 | 0 | 84,600 | 28,400 | |||
| 2024/02/20 | 9,700 | 6,600 | 107,500 | 200 | 14,000 | 84,400 | 23,100 | |||
| 2024/02/19 | 27,700 | 13,400 | 104,400 | 14,100 | 0 | 98,200 | 6,200 | |||
| 2024/02/16 | 0 | 75,300 | 90,100 | 0 | 500 | 84,100 | 6,000 | |||
| 2024/02/15 | 32,400 | 12,800 | 165,400 | 35,100 | 5,600 | 84,600 | 80,800 | |||
| 2024/02/14 | 42,400 | 3,200 | 145,800 | 49,900 | 8,100 | 55,100 | 90,700 | |||
| 2024/02/13 | 9,200 | 2,000 | 106,600 | 11,100 | 0 | 13,300 | 93,300 | |||
| 2024/02/09 | 100 | 2,200 | 99,400 | 800 | 5,600 | 2,200 | 97,200 | |||
| 2024/02/08 | 400 | 15,400 | 101,500 | 5,200 | 4,700 | 7,000 | 94,500 | |||
| 2024/02/07 | 2,700 | 7,300 | 116,500 | 300 | 11,100 | 6,500 | 110,000 | |||
| 2024/02/06 | 7,500 | 20,500 | 121,100 | 15,800 | 600 | 17,300 | 103,800 | |||
| 2024/02/05 | 10,600 | 100 | 134,100 | 900 | 2,600 | 2,100 | 132,000 | |||
| 2024/02/02 | 2,700 | 6,900 | 123,600 | 2,600 | 0 | 3,800 | 119,800 | |||
| 2024/02/01 | 1,200 | 2,100 | 127,800 | 200 | 0 | 1,200 | 126,600 | |||
| 2024/01/31 | 4,000 | 1,700 | 128,700 | 0 | 18,200 | 1,000 | 127,700 | |||
| 2024/01/30 | 1,500 | 32,700 | 126,400 | 18,200 | 0 | 19,200 | 107,200 | |||
| 2024/01/29 | 400 | 20,100 | 157,600 | 0 | 3,700 | 1,000 | 156,600 | |||
| 2024/01/26 | 12,800 | 17,800 | 177,300 | 3,700 | 12,400 | 4,700 | 172,600 | |||
| 2024/01/25 | 18,400 | 13,100 | 182,300 | 12,400 | 0 | 13,400 | 168,900 | |||
| 2024/01/24 | 12,400 | 18,000 | 177,000 | 0 | 300 | 1,000 | 176,000 | |||
| 2024/01/23 | 500 | 28,600 | 182,600 | 100 | 6,900 | 1,300 | 181,300 | |||
| 2024/01/22 | 10,000 | 600 | 210,700 | 6,900 | 0 | 8,100 | 202,600 | |||
| 2024/01/19 | 1,100 | 9,900 | 201,300 | 0 | 5,800 | 1,200 | 200,100 | |||
| 2024/01/18 | 5,000 | 700 | 210,100 | 1,200 | 3,700 | 7,000 | 203,100 | |||
| 2024/01/17 | 52,700 | 8,400 | 205,800 | 8,400 | 4,800 | 9,500 | 196,300 | |||
| 2024/01/16 | 8,500 | 22,200 | 161,500 | 4,800 | 8,400 | 5,900 | 155,600 | |||
| 2024/01/15 | 23,900 | 7,900 | 175,200 | 8,500 | 0 | 9,500 | 165,700 | |||
| 2024/01/12 | 400 | 10,000 | 159,200 | 0 | 8,200 | 1,000 | 158,200 | |||
| 2024/01/11 | 6,300 | 26,000 | 168,800 | 8,200 | 0 | 9,200 | 159,600 | |||
| 2024/01/10 | 9,600 | 15,600 | 188,500 | 0 | 300 | 1,000 | 187,500 | |||
| 2024/01/09 | 1,800 | 33,200 | 194,500 | 0 | 0 | 1,300 | 193,200 | |||
| 2024/01/05 | 28,100 | 2,900 | 225,900 | 0 | 0 | 1,300 | 224,600 | |||
| 2024/01/04 | 4,200 | 12,200 | 200,700 | 300 | 0 | 1,300 | 199,400 |
資生堂の優待権利付き日、逆日歩実績（1週間）
| 日付 | 確逆 | 最逆 | 日数 | 融新 | 融返 | 融残 | 貸新 | 貸返 | 貸残 | 差引残高 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023/12/27 | 289,700 | 32,000 | 451,300 | 450,500 | 0 | 451,300 | 0 | |||
| 2023/12/26 | 18,800 | 800 | 193,600 | 0 | 9,300 | 800 | 192,800 | |||
| 2023/12/25 | 10,600 | 29,700 | 175,600 | 9,000 | 15,000 | 10,100 | 165,500 | |||
| 2023/12/22 | 14,800 | 31,200 | 194,700 | 5,600 | 2,300 | 16,100 | 178,600 | |||
| 2023/12/21 | 24,900 | 4,200 | 211,100 | 400 | 2,200 | 12,800 | 198,300 | |||
| 2022/12/28 | 2.00 | 52.80 | 5 | 200 | 1,700 | 4,200 | 63,400 | 19,600 | 213,300 | ▲209,100 |
| 2022/12/27 | 0.15 | 26.00 | 1 | 1,300 | 0 | 5,700 | 55,100 | 14,100 | 169,500 | ▲163,800 |
| 2022/12/26 | 0.10 | 24.80 | 1 | 0 | 200 | 4,400 | 500 | 54,100 | 128,500 | ▲124,100 |
| 2022/12/23 | 0.10 | 24.40 | 1 | 0 | 300 | 4,600 | 16,100 | 4,100 | 182,100 | ▲177,500 |
| 2022/12/22 | 0.10 | 24.40 | 1 | 100 | 0 | 4,900 | 1,300 | 48,500 | 170,100 | ▲165,200 |
| 2021/12/28 | 0.00 | 52.80 | 0 | 4,400 | 8,900 | 49,100 | 47,800 | 0 | 49,100 | 0 |
| 2021/12/27 | 3,600 | 600 | 53,600 | 300 | 0 | 1,300 | 52,300 | |||
| 2021/12/24 | 10,800 | 300 | 50,600 | 200 | 100 | 1,000 | 49,600 | |||
| 2021/12/23 | 2,700 | 9,500 | 40,100 | 0 | 2,500 | 900 | 39,200 | |||
| 2021/12/22 | 15,300 | 0 | 46,900 | 3,200 | 1,700 | 3,400 | 43,500 | |||
| 2020/12/28 | 3.25 | 56.00 | 5 | 4,100 | 0 | 19,700 | 1,200 | 38,800 | 177,800 | ▲158,100 |
| 2020/12/25 | 0.15 | 28.40 | 1 | 100 | 700 | 15,600 | 8,100 | 7,800 | 215,400 | ▲199,800 |
| 2020/12/24 | 0.15 | 28.40 | 1 | 200 | 700 | 16,200 | 11,300 | 13,200 | 215,100 | ▲198,900 |
| 2020/12/23 | 0.30 | 28.40 | 3 | 300 | 2,100 | 16,700 | 18,600 | 12,900 | 217,000 | ▲200,300 |
| 2020/12/22 | 0.10 | 28.40 | 1 | 1,500 | 0 | 18,500 | 9,000 | 28,700 | 211,300 | ▲192,800 |
| 2019/12/26 | 5,100 | 4,000 | 124,400 | 0 | 0 | 5,900 | 118,500 | |||
| 2019/12/25 | 26,100 | 3,100 | 123,300 | 0 | 1,700 | 5,900 | 117,400 | |||
| 2019/12/24 | 6,100 | 1,700 | 100,300 | 200 | 1,600 | 7,600 | 92,700 | |||
| 2019/12/23 | 2,800 | 10,400 | 95,900 | 300 | 6,100 | 9,000 | 86,900 | |||
| 2019/12/20 | 300 | 5,600 | 103,500 | 8,500 | 300 | 14,800 | 88,700 | |||
| 2018/12/25 | 8,900 | 22,800 | 144,400 | 10,600 | 600 | 46,700 | 97,700 | |||
| 2018/12/21 | 112,400 | 6,400 | 158,300 | 10,700 | 5,100 | 36,700 | 121,600 | |||
| 2018/12/20 | 3,900 | 2,500 | 52,300 | 600 | 8,700 | 31,100 | 21,200 | |||
| 2018/12/19 | 400 | 3,000 | 50,900 | 7,400 | 800 | 39,200 | 11,700 | |||
| 2017/12/26 | 1.50 | 44.80 | 6 | 1,600 | 3,800 | 24,500 | 18,400 | 7,700 | 341,200 | ▲316,700 |
| 2017/12/25 | 0.10 | 22.40 | 1 | 1,400 | 8,500 | 26,700 | 21,100 | 35,600 | 330,500 | ▲303,800 |
| 2017/12/22 | 0.10 | 22.00 | 1 | 1,900 | 700 | 33,800 | 11,100 | 16,200 | 345,000 | ▲311,200 |
| 2017/12/21 | 0.10 | 22.00 | 1 | 600 | 300 | 32,600 | 31,000 | 8,600 | 350,100 | ▲317,500 |
| 2017/12/20 | 0.10 | 22.00 | 1 | 300 | 0 | 32,300 | 900 | 8,300 | 327,700 | ▲295,400 |
| 2016/12/27 | 1.75 | 24.80 | 5 | 6,100 | 2,200 | 22,100 | 31,300 | 3,800 | 362,400 | ▲340,300 |
| 2016/12/26 | 0.05 | 12.00 | 1 | 500 | 1,300 | 18,200 | 24,600 | 1,800 | 334,900 | ▲316,700 |
| 2016/12/22 | 0.05 | 12.00 | 1 | 0 | 1,000 | 19,000 | 9,100 | 12,700 | 312,100 | ▲293,100 |
| 2016/12/21 | 0.05 | 12.00 | 1 | 0 | 1,700 | 20,000 | 34,300 | 5,300 | 315,700 | ▲295,700 |
| 2015/12/25 | 0.00 | 20.00 | 5 | 45,500 | 25,200 | 216,900 | 2,800 | 30,800 | 233,300 | ▲16,400 |
| 2015/12/24 | 0.00 | 10.00 | 1 | 800 | 56,100 | 196,600 | 37,900 | 4,400 | 261,300 | ▲64,700 |
| 2015/12/22 | 59,800 | 2,300 | 251,900 | 13,700 | 9,500 | 227,800 | 24,100 | |||
| 2015/12/21 | 0.00 | 10.40 | 3 | 6,500 | 46,200 | 194,400 | 23,800 | 200 | 223,600 | ▲29,200 |
| 2014/12/25 | 22,900 | 7,900 | 271,100 | 7,000 | 11,300 | 37,500 | 233,600 | |||
| 2014/12/24 | 9,600 | 2,100 | 256,100 | 25,500 | 0 | 41,800 | 214,300 | |||
| 2014/12/22 | 26,100 | 1,500 | 248,600 | 0 | 2,600 | 16,300 | 232,300 | |||
| 2014/12/19 | 68,200 | 25,700 | 224,000 | 0 | 104,100 | 18,900 | 205,100 | |||
| 2013/12/25 | 3,300 | 500 | 113,100 | 9,400 | 0 | 81,100 | 32,000 | |||
| 2013/12/24 | 1,500 | 28,400 | 110,300 | 51,900 | 24,900 | 71,700 | 38,600 | |||
| 2013/12/20 | 18,300 | 50,000 | 137,200 | 22,500 | 0 | 44,700 | 92,500 | |||
| 2013/12/19 | 28,400 | 2,200 | 168,900 | 2,000 | 1,600 | 22,200 | 146,700 | |||
| 2012/12/25 | 0.35 | 3.00 | 7 | 13,600 | 8,800 | 125,100 | 69,300 | 19,900 | 255,600 | ▲130,500 |
| 2012/12/21 | 0.00 | 3.00 | 1 | 5,700 | 1,700 | 120,300 | 57,000 | 17,800 | 206,200 | ▲85,900 |
| 2012/12/20 | 0.00 | 3.00 | 1 | 10,900 | 2,000 | 116,300 | 1,000 | 7,900 | 167,000 | ▲50,700 |
| 2012/12/19 | 0.00 | 3.00 | 1 | 12,000 | 20,600 | 107,400 | 11,000 | 47,500 | 173,900 | ▲66,500 |
| 2011/12/27 | 0.00 | 3.00 | 5 | 2,400 | 4,700 | 113,900 | 9,600 | 20,600 | 147,500 | ▲33,600 |
| 2011/12/26 | 0.00 | 3.00 | 1 | 2,700 | 14,400 | 116,200 | 19,500 | 35,900 | 158,500 | ▲42,300 |
| 2011/12/22 | 0.00 | 3.00 | 1 | 10,900 | 23,600 | 127,900 | 32,700 | 8,200 | 174,900 | ▲47,000 |
| 2011/12/21 | 0.00 | 3.00 | 1 | 3,500 | 54,500 | 140,600 | 8,700 | 4,600 | 150,400 | ▲9,800 |