日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本パレットプール(4690)の株価時系列情報

日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 2,484 2,485 2,483 2,483 5,000
2026/03/26 2,484 2,485 2,484 2,484 3,100
2026/03/25 2,484 2,485 2,482 2,483 5,300
2026/03/24 2,484 2,486 2,483 2,483 4,000
2026/03/23 2,483 2,485 2,483 2,483 10,100
2026/03/19 2,481 2,485 2,480 2,483 19,300
2026/03/18 2,478 2,487 2,478 2,482 7,200
2026/03/17 2,474 2,480 2,473 2,480 10,100
2026/03/16 2,483 2,483 2,478 2,478 7,700
2026/03/13 2,490 2,498 2,480 2,484 10,600
2026/03/12 2,486 2,494 2,486 2,491 7,800
2026/03/11 2,485 2,490 2,480 2,486 16,900
2026/03/10 2,490 2,492 2,486 2,486 12,200
2026/03/09 2,487 2,495 2,487 2,490 21,000
2026/03/06 2,497 2,500 2,497 2,500 15,100
2026/03/05 2,502 2,504 2,501 2,501 25,100
2026/03/04 2,498 2,500 2,498 2,500 14,900
2026/03/03 2,501 2,502 2,499 2,499 20,600
2026/03/02 2,501 2,504 2,498 2,501 78,400
2026/02/27 2,505 2,505 2,504 2,504 13,700
2026/02/26 2,503 2,505 2,502 2,504 52,800
2026/02/25 2,505 2,506 2,505 2,505 39,100
2026/02/24 2,505 2,507 2,505 2,505 56,600
2026/02/20 2,505 2,507 2,504 2,507 45,400
2026/02/19 2,502 2,504 2,502 2,503 23,600
2026/02/18 2,502 2,503 2,502 2,502 14,100
2026/02/17 2,502 2,502 2,502 2,502 21,600
2026/02/16 2,501 2,503 2,501 2,502 35,100
2026/02/13 2,501 2,503 2,501 2,501 68,400
2026/02/12 2,507 2,507 2,501 2,501 75,100
2026/02/10 2,509 2,511 2,507 2,507 36,300
2026/02/09 2,513 2,520 2,507 2,508 39,200
2026/02/06 2,521 2,535 2,516 2,517 39,400
2026/02/05 2,522 2,544 2,519 2,527 43,600
2026/02/04 2,576 2,576 2,524 2,535 69,400
2026/02/03 2,620 2,685 2,537 2,611 284,700
2026/02/02 2,500 2,500 2,500 2,500 38,400
2026/01/30 1,715 2,000 1,715 2,000 73,000
2026/01/29 1,718 1,733 1,716 1,730 1,200
2026/01/28 1,720 1,730 1,716 1,728 1,900
2026/01/27 1,722 1,728 1,716 1,716 4,200
2026/01/26 1,730 1,735 1,722 1,722 3,600
2026/01/23 1,729 1,730 1,725 1,730 2,800
2026/01/22 1,723 1,725 1,714 1,725 2,500
2026/01/21 1,720 1,720 1,717 1,718 1,100
2026/01/20 1,729 1,730 1,722 1,730 2,800
2026/01/19 1,725 1,725 1,717 1,717 1,500
2026/01/16 1,720 1,732 1,720 1,720 1,800
2026/01/15 1,717 1,720 1,717 1,720 1,000
2026/01/14 1,716 1,725 1,715 1,725 3,600
2026/01/13 1,728 1,728 1,709 1,715 1,700
2026/01/09 1,702 1,730 1,700 1,730 6,100
2026/01/08 1,708 1,708 1,699 1,704 1,200
2026/01/07 1,706 1,706 1,697 1,705 4,200
2026/01/06 1,705 1,709 1,700 1,703 6,600
2026/01/05 1,685 1,713 1,685 1,705 3,900

このページの先頭へ