日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 1,755 | 1,793 | 1,755 | 1,773 | 3,800 |
| 2025/06/12 | 1,761 | 1,765 | 1,740 | 1,758 | 3,100 |
| 2025/06/11 | 1,770 | 1,772 | 1,764 | 1,764 | 3,100 |
| 2025/06/10 | 1,780 | 1,783 | 1,774 | 1,774 | 4,000 |
| 2025/06/09 | 1,791 | 1,791 | 1,781 | 1,782 | 300 |
| 2025/06/06 | 1,768 | 1,797 | 1,768 | 1,775 | 800 |
| 2025/06/05 | 1,787 | 1,787 | 1,770 | 1,770 | 900 |
| 2025/06/04 | 1,786 | 1,797 | 1,779 | 1,779 | 2,300 |
| 2025/06/03 | 1,775 | 1,791 | 1,775 | 1,789 | 1,400 |
| 2025/06/02 | 1,768 | 1,788 | 1,768 | 1,773 | 2,200 |
| 2025/05/30 | 1,769 | 1,769 | 1,762 | 1,767 | 800 |
| 2025/05/29 | 1,740 | 1,761 | 1,740 | 1,761 | 1,800 |
| 2025/05/28 | 1,765 | 1,765 | 1,749 | 1,765 | 1,400 |
| 2025/05/27 | 1,774 | 1,774 | 1,756 | 1,757 | 1,000 |
| 2025/05/26 | 1,750 | 1,761 | 1,741 | 1,760 | 2,500 |
| 2025/05/23 | 1,730 | 1,743 | 1,725 | 1,725 | 1,800 |
| 2025/05/22 | 1,731 | 1,735 | 1,730 | 1,730 | 1,200 |
| 2025/05/21 | 1,745 | 1,745 | 1,725 | 1,744 | 700 |
| 2025/05/20 | 1,723 | 1,748 | 1,723 | 1,726 | 3,500 |
| 2025/05/19 | 1,700 | 1,723 | 1,684 | 1,723 | 3,700 |
| 2025/05/16 | 1,703 | 1,845 | 1,660 | 1,702 | 60,100 |
| 2025/05/15 | 1,719 | 1,719 | 1,702 | 1,702 | 3,200 |
| 2025/05/14 | 1,725 | 1,734 | 1,714 | 1,734 | 3,200 |
| 2025/05/13 | 1,742 | 1,742 | 1,712 | 1,713 | 4,900 |
| 2025/05/12 | 1,776 | 1,776 | 1,721 | 1,724 | 13,600 |
| 2025/05/09 | 1,745 | 1,765 | 1,719 | 1,736 | 53,600 |
| 2025/05/08 | 1,795 | 1,795 | 1,755 | 1,795 | 26,000 |
| 2025/05/07 | 1,681 | 1,810 | 1,681 | 1,725 | 30,100 |
| 2025/05/02 | 1,650 | 1,680 | 1,648 | 1,680 | 6,700 |
| 2025/05/01 | 1,621 | 1,640 | 1,618 | 1,630 | 3,400 |
| 2025/04/30 | 1,621 | 1,621 | 1,605 | 1,610 | 1,600 |
| 2025/04/28 | 1,600 | 1,619 | 1,600 | 1,610 | 2,300 |
| 2025/04/25 | 1,545 | 1,579 | 1,545 | 1,579 | 300 |
| 2025/04/24 | 1,542 | 1,542 | 1,542 | 1,542 | 300 |
| 2025/04/23 | 1,552 | 1,552 | 1,528 | 1,540 | 4,300 |
| 2025/04/22 | 1,530 | 1,549 | 1,528 | 1,540 | 4,900 |
| 2025/04/21 | 1,560 | 1,600 | 1,537 | 1,539 | 3,600 |
| 2025/04/18 | 1,588 | 1,588 | 1,550 | 1,550 | 600 |
| 2025/04/17 | 1,530 | 1,550 | 1,530 | 1,550 | 2,600 |
| 2025/04/16 | 1,590 | 1,590 | 1,530 | 1,530 | 1,500 |
| 2025/04/15 | 1,562 | 1,562 | 1,555 | 1,555 | 1,200 |
| 2025/04/14 | 1,567 | 1,588 | 1,544 | 1,544 | 2,200 |
| 2025/04/11 | 1,540 | 1,565 | 1,540 | 1,565 | 400 |
| 2025/04/10 | 1,512 | 1,670 | 1,500 | 1,580 | 8,600 |
| 2025/04/09 | 1,452 | 1,484 | 1,419 | 1,422 | 9,100 |
| 2025/04/08 | 1,436 | 1,533 | 1,436 | 1,470 | 10,000 |
| 2025/04/07 | 1,401 | 1,489 | 1,401 | 1,406 | 30,500 |
| 2025/04/04 | 1,634 | 1,634 | 1,501 | 1,550 | 28,400 |
| 2025/04/03 | 1,661 | 1,680 | 1,631 | 1,652 | 9,500 |
| 2025/04/02 | 1,715 | 1,728 | 1,715 | 1,715 | 1,800 |
| 2025/04/01 | 1,700 | 1,738 | 1,700 | 1,725 | 12,100 |
| 2025/03/31 | 1,713 | 1,713 | 1,616 | 1,680 | 12,800 |
| 2025/03/28 | 1,742 | 1,746 | 1,723 | 1,723 | 4,000 |
| 2025/03/27 | 1,787 | 1,787 | 1,724 | 1,746 | 12,400 |
| 2025/03/26 | 1,704 | 1,840 | 1,703 | 1,800 | 67,600 |
| 2025/03/25 | 1,590 | 1,590 | 1,578 | 1,584 | 800 |
| 2025/03/24 | 1,560 | 1,589 | 1,559 | 1,589 | 3,400 |
| 2025/03/21 | 1,560 | 1,560 | 1,540 | 1,560 | 4,100 |
| 2025/03/19 | 1,515 | 1,542 | 1,515 | 1,542 | 11,200 |
| 2025/03/18 | 1,507 | 1,520 | 1,501 | 1,515 | 2,200 |
| 2025/03/17 | 1,518 | 1,526 | 1,518 | 1,526 | 400 |
| 2025/03/14 | 1,504 | 1,514 | 1,504 | 1,514 | 900 |
| 2025/03/13 | 1,524 | 1,524 | 1,501 | 1,504 | 1,800 |
| 2025/03/12 | 1,500 | 1,500 | 1,500 | 1,500 | 300 |
| 2025/03/11 | 1,495 | 1,500 | 1,495 | 1,498 | 1,300 |
| 2025/03/10 | 1,509 | 1,514 | 1,509 | 1,510 | 500 |
| 2025/03/07 | 1,492 | 1,498 | 1,492 | 1,497 | 1,000 |
| 2025/03/06 | 1,519 | 1,519 | 1,498 | 1,498 | 1,200 |
| 2025/03/05 | 1,496 | 1,497 | 1,496 | 1,497 | 1,300 |
| 2025/03/04 | 1,487 | 1,510 | 1,487 | 1,500 | 3,200 |
| 2025/03/03 | 1,510 | 1,519 | 1,505 | 1,519 | 2,800 |
| 2025/02/28 | 1,490 | 1,510 | 1,490 | 1,509 | 2,600 |
| 2025/02/27 | 1,502 | 1,504 | 1,492 | 1,492 | 3,900 |
| 2025/02/26 | 1,522 | 1,544 | 1,509 | 1,509 | 15,200 |
| 2025/02/25 | 1,509 | 1,509 | 1,501 | 1,508 | 1,200 |
| 2025/02/21 | 1,474 | 1,511 | 1,474 | 1,509 | 2,500 |
| 2025/02/20 | 1,474 | 1,476 | 1,473 | 1,475 | 1,800 |
| 2025/02/18 | 1,476 | 1,482 | 1,476 | 1,482 | 900 |
| 2025/02/17 | 1,490 | 1,490 | 1,474 | 1,474 | 1,000 |
| 2025/02/14 | 1,483 | 1,492 | 1,482 | 1,482 | 1,100 |
| 2025/02/13 | 1,494 | 1,496 | 1,490 | 1,490 | 900 |
| 2025/02/12 | 1,494 | 1,495 | 1,492 | 1,495 | 700 |
| 2025/02/10 | 1,483 | 1,494 | 1,483 | 1,494 | 800 |
| 2025/02/07 | 1,488 | 1,490 | 1,488 | 1,490 | 700 |
| 2025/02/06 | 1,481 | 1,488 | 1,474 | 1,488 | 3,600 |
| 2025/02/05 | 1,481 | 1,485 | 1,480 | 1,481 | 1,700 |
| 2025/02/04 | 1,484 | 1,489 | 1,477 | 1,482 | 4,600 |
| 2025/02/03 | 1,476 | 1,484 | 1,475 | 1,484 | 1,700 |
| 2025/01/31 | 1,477 | 1,494 | 1,477 | 1,477 | 2,200 |
| 2025/01/30 | 1,488 | 1,490 | 1,482 | 1,483 | 1,800 |
| 2025/01/29 | 1,480 | 1,486 | 1,476 | 1,484 | 3,800 |
| 2025/01/28 | 1,500 | 1,501 | 1,479 | 1,486 | 9,000 |
| 2025/01/27 | 1,500 | 1,529 | 1,500 | 1,529 | 6,800 |
| 2025/01/24 | 1,481 | 1,499 | 1,481 | 1,499 | 1,500 |
| 2025/01/23 | 1,480 | 1,481 | 1,480 | 1,481 | 1,000 |
| 2025/01/22 | 1,484 | 1,500 | 1,479 | 1,500 | 1,700 |
| 2025/01/21 | 1,484 | 1,487 | 1,480 | 1,481 | 9,100 |
| 2025/01/20 | 1,484 | 1,495 | 1,483 | 1,484 | 2,300 |
| 2025/01/17 | 1,491 | 1,491 | 1,485 | 1,485 | 200 |
| 2025/01/16 | 1,495 | 1,500 | 1,484 | 1,500 | 4,300 |
| 2025/01/15 | 1,500 | 1,500 | 1,495 | 1,495 | 1,000 |
| 2025/01/14 | 1,480 | 1,495 | 1,480 | 1,495 | 3,300 |
| 2025/01/10 | 1,486 | 1,502 | 1,486 | 1,500 | 3,800 |
| 2025/01/09 | 1,500 | 1,505 | 1,488 | 1,505 | 9,700 |
| 2025/01/08 | 1,511 | 1,569 | 1,498 | 1,508 | 10,500 |
| 2025/01/07 | 1,545 | 1,545 | 1,534 | 1,534 | 6,000 |
| 2025/01/06 | 1,546 | 1,547 | 1,539 | 1,542 | 2,800 |