日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/29 | 227 | 227 | 227 | 227 | 2,000 |
| 2003/12/26 | 227 | 227 | 227 | 227 | 3,000 |
| 2003/12/10 | 225 | 225 | 225 | 225 | 5,000 |
| 2003/12/09 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/12/05 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/12/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/11/28 | 213 | 213 | 213 | 213 | 2,000 |
| 2003/11/26 | 219 | 219 | 219 | 219 | 2,000 |
| 2003/11/12 | 202 | 202 | 202 | 202 | 1,000 |
| 2003/11/11 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/11/07 | 220 | 220 | 220 | 220 | 2,000 |
| 2003/11/04 | 217 | 217 | 217 | 217 | 1,000 |
| 2003/10/29 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/10/28 | 218 | 218 | 218 | 218 | 2,000 |
| 2003/10/27 | 218 | 218 | 218 | 218 | 2,000 |
| 2003/10/17 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/10/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2003/10/10 | 205 | 205 | 205 | 205 | 5,000 |
| 2003/10/08 | 203 | 203 | 203 | 203 | 5,000 |
| 2003/10/03 | 203 | 203 | 201 | 201 | 5,000 |
| 2003/09/30 | 268 | 268 | 232 | 232 | 5,000 |
| 2003/09/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/09/19 | 233 | 233 | 233 | 233 | 2,000 |
| 2003/09/12 | 234 | 234 | 234 | 234 | 1,000 |
| 2003/08/28 | 259 | 259 | 259 | 259 | 2,000 |
| 2003/08/26 | 269 | 269 | 269 | 269 | 2,000 |
| 2003/07/31 | 227 | 227 | 227 | 227 | 2,000 |
| 2003/07/28 | 259 | 259 | 259 | 259 | 3,000 |
| 2003/07/24 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/07/23 | 230 | 250 | 230 | 250 | 10,000 |
| 2003/07/03 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/07/02 | 251 | 260 | 251 | 260 | 7,000 |
| 2003/06/30 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/26 | 264 | 264 | 264 | 264 | 8,000 |
| 2003/06/24 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/06/20 | 237 | 240 | 237 | 240 | 2,000 |
| 2003/06/16 | 213 | 213 | 213 | 213 | 2,000 |
| 2003/06/04 | 214 | 214 | 214 | 214 | 2,000 |
| 2003/06/03 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/05/28 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/05/26 | 214 | 214 | 214 | 214 | 3,000 |
| 2003/05/22 | 210 | 210 | 210 | 210 | 1,000 |
| 2003/05/09 | 170 | 170 | 170 | 170 | 1,000 |
| 2003/05/07 | 200 | 200 | 200 | 200 | 1,000 |
| 2003/05/02 | 209 | 209 | 209 | 209 | 1,000 |
| 2003/04/28 | 237 | 237 | 210 | 210 | 5,000 |
| 2003/04/11 | 210 | 210 | 210 | 210 | 3,000 |
| 2003/03/31 | 210 | 210 | 210 | 210 | 5,000 |
| 2003/03/28 | 209 | 209 | 209 | 209 | 3,000 |
| 2003/03/27 | 200 | 210 | 200 | 210 | 2,000 |
| 2003/03/26 | 218 | 218 | 210 | 210 | 4,000 |
| 2003/03/25 | 220 | 220 | 220 | 220 | 3,000 |
| 2003/03/24 | 227 | 227 | 220 | 220 | 2,000 |
| 2003/03/10 | 213 | 213 | 213 | 213 | 1,000 |
| 2003/03/04 | 210 | 210 | 210 | 210 | 2,000 |
| 2003/02/28 | 218 | 218 | 218 | 218 | 3,000 |
| 2003/02/26 | 219 | 219 | 219 | 219 | 2,000 |
| 2003/02/24 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/02/20 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/02/13 | 225 | 225 | 225 | 225 | 2,000 |
| 2003/02/10 | 224 | 224 | 224 | 224 | 1,000 |
| 2003/01/31 | 223 | 225 | 223 | 225 | 3,000 |
| 2003/01/28 | 247 | 247 | 247 | 247 | 3,000 |
| 2003/01/27 | 258 | 258 | 258 | 258 | 2,000 |
| 2003/01/23 | 269 | 269 | 269 | 269 | 1,000 |
| 2003/01/17 | 234 | 234 | 234 | 234 | 2,000 |
| 2003/01/07 | 242 | 242 | 242 | 242 | 1,000 |