日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 260 | 260 | 260 | 260 | 2,000 |
| 2002/12/27 | 260 | 260 | 260 | 260 | 1,000 |
| 2002/12/26 | 250 | 250 | 250 | 250 | 2,000 |
| 2002/12/20 | 251 | 251 | 246 | 246 | 3,000 |
| 2002/12/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/12/09 | 280 | 280 | 280 | 280 | 4,000 |
| 2002/11/29 | 260 | 270 | 260 | 270 | 4,000 |
| 2002/11/27 | 250 | 250 | 250 | 250 | 1,000 |
| 2002/11/26 | 236 | 236 | 235 | 235 | 3,000 |
| 2002/11/25 | 235 | 235 | 235 | 235 | 1,000 |
| 2002/11/19 | 225 | 225 | 225 | 225 | 1,000 |
| 2002/11/06 | 270 | 270 | 270 | 270 | 20,000 |
| 2002/10/28 | 299 | 299 | 299 | 299 | 5,000 |
| 2002/10/25 | 299 | 299 | 299 | 299 | 4,000 |
| 2002/10/24 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/10/16 | 240 | 240 | 240 | 240 | 3,000 |
| 2002/10/01 | 308 | 308 | 300 | 300 | 4,000 |
| 2002/09/17 | 263 | 263 | 263 | 263 | 1,000 |
| 2002/08/30 | 300 | 300 | 300 | 300 | 2,000 |
| 2002/08/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2002/08/27 | 295 | 300 | 295 | 300 | 3,000 |
| 2002/08/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2002/08/12 | 276 | 276 | 276 | 276 | 52,000 |
| 2002/08/07 | 290 | 290 | 290 | 290 | 1,000 |
| 2002/08/02 | 310 | 310 | 310 | 310 | 7,000 |
| 2002/08/01 | 310 | 310 | 310 | 310 | 5,000 |
| 2002/07/30 | 316 | 316 | 310 | 310 | 3,000 |
| 2002/07/29 | 290 | 300 | 290 | 300 | 2,000 |
| 2002/07/17 | 275 | 280 | 275 | 280 | 10,000 |
| 2002/07/16 | 286 | 286 | 286 | 286 | 1,000 |
| 2002/07/10 | 310 | 310 | 310 | 310 | 1,000 |
| 2002/07/08 | 295 | 295 | 295 | 295 | 1,000 |
| 2002/07/04 | 291 | 291 | 291 | 291 | 3,000 |
| 2002/07/03 | 291 | 291 | 291 | 291 | 5,000 |
| 2002/07/01 | 291 | 291 | 291 | 291 | 3,000 |
| 2002/06/28 | 291 | 291 | 291 | 291 | 5,000 |
| 2002/06/27 | 281 | 291 | 281 | 291 | 2,000 |
| 2002/06/26 | 269 | 280 | 269 | 280 | 3,000 |
| 2002/06/17 | 265 | 266 | 265 | 266 | 2,000 |
| 2002/06/03 | 258 | 258 | 258 | 258 | 1,000 |
| 2002/05/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2002/05/27 | 280 | 280 | 280 | 280 | 1,000 |
| 2002/05/23 | 255 | 255 | 255 | 255 | 3,000 |
| 2002/05/01 | 282 | 282 | 282 | 282 | 2,000 |
| 2002/04/26 | 269 | 269 | 269 | 269 | 2,000 |
| 2002/04/15 | 246 | 246 | 246 | 246 | 1,000 |
| 2002/04/02 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/03/28 | 290 | 290 | 290 | 290 | 2,000 |
| 2002/03/27 | 289 | 290 | 289 | 290 | 2,000 |
| 2002/03/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2002/03/04 | 245 | 245 | 245 | 245 | 40,000 |
| 2002/02/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2002/02/26 | 245 | 245 | 245 | 245 | 2,000 |
| 2002/02/25 | 207 | 245 | 207 | 245 | 2,000 |
| 2002/02/21 | 227 | 227 | 227 | 227 | 1,000 |
| 2002/02/14 | 211 | 211 | 211 | 211 | 1,000 |
| 2002/02/13 | 210 | 210 | 205 | 205 | 5,000 |
| 2002/02/08 | 230 | 250 | 230 | 250 | 10,000 |
| 2002/02/06 | 219 | 219 | 219 | 219 | 1,000 |
| 2002/01/31 | 211 | 211 | 211 | 211 | 2,000 |
| 2002/01/28 | 240 | 240 | 240 | 240 | 4,000 |
| 2002/01/25 | 240 | 240 | 240 | 240 | 1,000 |
| 2002/01/18 | 250 | 250 | 250 | 250 | 2,000 |