日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/28 | 249 | 250 | 249 | 250 | 2,000 |
2001/12/26 | 249 | 249 | 249 | 249 | 2,000 |
2001/12/25 | 221 | 221 | 221 | 221 | 1,000 |
2001/12/19 | 250 | 250 | 250 | 250 | 1,000 |
2001/12/10 | 240 | 260 | 240 | 260 | 8,000 |
2001/11/28 | 252 | 252 | 252 | 252 | 2,000 |
2001/11/26 | 260 | 260 | 260 | 260 | 2,000 |
2001/11/19 | 240 | 240 | 240 | 240 | 1,000 |
2001/10/30 | 270 | 270 | 270 | 270 | 2,000 |
2001/10/29 | 270 | 270 | 270 | 270 | 2,000 |
2001/10/24 | 250 | 250 | 250 | 250 | 1,000 |
2001/10/05 | 270 | 270 | 270 | 270 | 1,000 |
2001/10/03 | 280 | 280 | 280 | 280 | 1,000 |
2001/10/01 | 270 | 270 | 270 | 270 | 1,000 |
2001/09/28 | 270 | 270 | 270 | 270 | 2,000 |
2001/09/27 | 270 | 270 | 270 | 270 | 3,000 |
2001/09/13 | 240 | 240 | 240 | 240 | 1,000 |
2001/09/12 | 240 | 240 | 240 | 240 | 1,000 |
2001/09/04 | 265 | 265 | 265 | 265 | 1,000 |
2001/08/30 | 250 | 250 | 250 | 250 | 1,000 |
2001/07/30 | 270 | 270 | 270 | 270 | 13,000 |
2001/07/25 | 260 | 260 | 260 | 260 | 1,000 |
2001/07/19 | 260 | 260 | 260 | 260 | 1,000 |
2001/06/28 | 300 | 300 | 300 | 300 | 4,000 |
2001/06/26 | 290 | 300 | 290 | 300 | 2,000 |
2001/06/22 | 300 | 300 | 300 | 300 | 1,000 |
2001/06/21 | 300 | 300 | 300 | 300 | 4,000 |
2001/06/05 | 289 | 289 | 280 | 280 | 2,000 |
2001/05/30 | 300 | 300 | 300 | 300 | 6,000 |
2001/05/29 | 300 | 300 | 300 | 300 | 2,000 |
2001/05/28 | 290 | 300 | 290 | 300 | 2,000 |
2001/05/11 | 290 | 290 | 290 | 290 | 1,000 |
2001/05/09 | 270 | 270 | 260 | 260 | 2,000 |
2001/04/12 | 265 | 265 | 265 | 265 | 1,000 |
2001/04/10 | 260 | 260 | 260 | 260 | 1,000 |
2001/03/27 | 242 | 242 | 242 | 242 | 1,000 |
2001/03/26 | 242 | 242 | 242 | 242 | 1,000 |
2001/03/07 | 240 | 240 | 240 | 240 | 3,000 |
2001/03/06 | 240 | 240 | 240 | 240 | 1,000 |
2001/03/05 | 240 | 240 | 240 | 240 | 1,000 |
2001/03/02 | 242 | 242 | 242 | 242 | 1,000 |
2001/03/01 | 255 | 265 | 255 | 265 | 2,000 |
2001/02/28 | 285 | 285 | 285 | 285 | 2,000 |
2001/02/27 | 280 | 285 | 280 | 285 | 2,000 |
2001/02/21 | 285 | 285 | 285 | 285 | 1,000 |
2001/02/01 | 285 | 285 | 285 | 285 | 1,000 |
2001/01/30 | 285 | 285 | 285 | 285 | 2,000 |
2001/01/26 | 267 | 267 | 267 | 267 | 1,000 |