日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/12/28 | 300 | 300 | 300 | 300 | 2,000 |
| 2006/12/27 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/12/26 | 300 | 300 | 300 | 300 | 4,000 |
| 2006/12/19 | 295 | 295 | 295 | 295 | 1,000 |
| 2006/12/11 | 300 | 300 | 300 | 300 | 6,000 |
| 2006/12/08 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/12/06 | 289 | 289 | 289 | 289 | 4,000 |
| 2006/12/01 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/11/30 | 295 | 295 | 293 | 293 | 2,000 |
| 2006/11/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/11/15 | 300 | 300 | 300 | 300 | 2,000 |
| 2006/11/10 | 310 | 310 | 310 | 310 | 2,000 |
| 2006/11/09 | 291 | 291 | 291 | 291 | 1,000 |
| 2006/11/08 | 292 | 292 | 292 | 292 | 1,000 |
| 2006/11/01 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/10/30 | 298 | 298 | 298 | 298 | 2,000 |
| 2006/10/26 | 298 | 298 | 298 | 298 | 1,000 |
| 2006/10/24 | 298 | 298 | 298 | 298 | 4,000 |
| 2006/10/20 | 299 | 299 | 299 | 299 | 1,000 |
| 2006/10/19 | 320 | 320 | 300 | 300 | 9,000 |
| 2006/10/18 | 300 | 300 | 300 | 300 | 1,000 |
| 2006/10/10 | 297 | 298 | 297 | 297 | 5,000 |
| 2006/10/02 | 320 | 320 | 320 | 320 | 1,000 |
| 2006/09/28 | 320 | 320 | 320 | 320 | 3,000 |
| 2006/09/27 | 320 | 320 | 320 | 320 | 2,000 |
| 2006/09/26 | 320 | 320 | 320 | 320 | 4,000 |
| 2006/09/25 | 320 | 320 | 320 | 320 | 5,000 |
| 2006/09/21 | 321 | 330 | 321 | 330 | 2,000 |
| 2006/09/20 | 321 | 322 | 320 | 320 | 4,000 |
| 2006/09/19 | 330 | 330 | 330 | 330 | 1,000 |
| 2006/09/15 | 314 | 320 | 314 | 320 | 2,000 |
| 2006/09/14 | 314 | 314 | 314 | 314 | 1,000 |
| 2006/09/08 | 295 | 295 | 295 | 295 | 1,000 |
| 2006/09/06 | 305 | 305 | 305 | 305 | 1,000 |
| 2006/09/05 | 315 | 315 | 315 | 315 | 2,000 |
| 2006/09/04 | 315 | 315 | 315 | 315 | 2,000 |
| 2006/08/30 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/08/24 | 315 | 315 | 315 | 315 | 1,000 |
| 2006/08/23 | 329 | 329 | 312 | 312 | 2,000 |
| 2006/08/22 | 317 | 320 | 317 | 320 | 4,000 |
| 2006/08/21 | 335 | 335 | 312 | 312 | 2,000 |
| 2006/08/18 | 336 | 336 | 336 | 336 | 1,000 |
| 2006/08/11 | 312 | 312 | 312 | 312 | 1,000 |
| 2006/08/09 | 306 | 306 | 305 | 305 | 2,000 |
| 2006/08/08 | 319 | 320 | 311 | 311 | 7,000 |
| 2006/07/28 | 290 | 290 | 290 | 290 | 5,000 |
| 2006/07/26 | 290 | 290 | 290 | 290 | 4,000 |
| 2006/07/24 | 290 | 290 | 290 | 290 | 1,000 |
| 2006/07/21 | 297 | 297 | 297 | 297 | 3,000 |
| 2006/07/20 | 301 | 301 | 297 | 297 | 3,000 |
| 2006/07/13 | 300 | 300 | 300 | 300 | 4,000 |
| 2006/07/11 | 297 | 297 | 297 | 297 | 1,000 |
| 2006/07/07 | 285 | 290 | 285 | 290 | 2,000 |
| 2006/07/04 | 290 | 290 | 286 | 286 | 3,000 |
| 2006/07/03 | 307 | 307 | 292 | 292 | 10,000 |
| 2006/06/30 | 300 | 314 | 300 | 307 | 16,000 |
| 2006/06/29 | 285 | 300 | 280 | 280 | 30,000 |
| 2006/06/28 | 265 | 265 | 265 | 265 | 1,000 |
| 2006/06/27 | 263 | 263 | 263 | 263 | 2,000 |
| 2006/06/26 | 275 | 275 | 273 | 273 | 3,000 |
| 2006/06/16 | 261 | 264 | 261 | 264 | 2,000 |
| 2006/06/15 | 250 | 260 | 250 | 260 | 4,000 |
| 2006/06/12 | 251 | 251 | 250 | 250 | 2,000 |
| 2006/06/08 | 256 | 257 | 247 | 249 | 5,000 |
| 2006/06/02 | 291 | 291 | 280 | 281 | 6,000 |
| 2006/06/01 | 291 | 291 | 291 | 291 | 1,000 |
| 2006/05/30 | 291 | 291 | 291 | 291 | 1,000 |
| 2006/05/29 | 304 | 304 | 290 | 290 | 10,000 |
| 2006/05/26 | 314 | 314 | 305 | 313 | 4,000 |
| 2006/05/23 | 315 | 315 | 315 | 315 | 4,000 |
| 2006/05/22 | 315 | 315 | 305 | 305 | 5,000 |
| 2006/05/19 | 310 | 310 | 301 | 301 | 2,000 |
| 2006/05/18 | 310 | 310 | 310 | 310 | 1,000 |
| 2006/05/17 | 310 | 319 | 310 | 315 | 3,000 |
| 2006/05/11 | 325 | 325 | 320 | 320 | 4,000 |
| 2006/05/10 | 325 | 325 | 325 | 325 | 1,000 |
| 2006/05/09 | 325 | 326 | 325 | 326 | 5,000 |
| 2006/05/08 | 310 | 320 | 310 | 320 | 10,000 |
| 2006/04/28 | 335 | 335 | 335 | 335 | 1,000 |
| 2006/04/26 | 334 | 334 | 320 | 320 | 3,000 |
| 2006/04/24 | 335 | 335 | 335 | 335 | 1,000 |
| 2006/04/19 | 335 | 335 | 335 | 335 | 3,000 |
| 2006/04/17 | 335 | 335 | 335 | 335 | 4,000 |
| 2006/04/13 | 335 | 338 | 335 | 338 | 3,000 |
| 2006/04/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2006/04/04 | 340 | 340 | 340 | 340 | 2,000 |
| 2006/04/03 | 333 | 340 | 333 | 340 | 4,000 |
| 2006/03/31 | 336 | 336 | 333 | 333 | 4,000 |
| 2006/03/29 | 335 | 335 | 335 | 335 | 8,000 |
| 2006/03/28 | 350 | 350 | 325 | 335 | 9,000 |
| 2006/03/27 | 359 | 360 | 359 | 360 | 5,000 |
| 2006/03/24 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/03/23 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/03/17 | 360 | 360 | 360 | 360 | 2,000 |
| 2006/03/14 | 343 | 343 | 343 | 343 | 1,000 |
| 2006/03/10 | 348 | 348 | 348 | 348 | 2,000 |
| 2006/03/09 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/03/08 | 345 | 345 | 345 | 345 | 2,000 |
| 2006/03/02 | 355 | 355 | 346 | 346 | 3,000 |
| 2006/03/01 | 355 | 355 | 355 | 355 | 1,000 |
| 2006/02/27 | 349 | 350 | 340 | 340 | 6,000 |
| 2006/02/24 | 340 | 349 | 340 | 349 | 2,000 |
| 2006/02/23 | 330 | 335 | 330 | 330 | 3,000 |
| 2006/02/21 | 308 | 332 | 308 | 332 | 21,000 |
| 2006/02/20 | 350 | 350 | 318 | 318 | 7,000 |
| 2006/02/17 | 346 | 359 | 346 | 359 | 4,000 |
| 2006/02/16 | 366 | 366 | 351 | 351 | 8,000 |
| 2006/02/15 | 379 | 379 | 351 | 367 | 23,000 |
| 2006/02/14 | 390 | 390 | 360 | 370 | 35,000 |
| 2006/02/13 | 371 | 440 | 371 | 440 | 61,000 |
| 2006/02/10 | 360 | 360 | 360 | 360 | 5,000 |
| 2006/02/09 | 360 | 360 | 360 | 360 | 1,000 |
| 2006/02/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2006/02/06 | 360 | 365 | 360 | 365 | 6,000 |
| 2006/02/02 | 360 | 360 | 360 | 360 | 3,000 |
| 2006/02/01 | 355 | 360 | 355 | 360 | 2,000 |
| 2006/01/31 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/30 | 375 | 375 | 350 | 350 | 2,000 |
| 2006/01/26 | 365 | 375 | 365 | 375 | 4,000 |
| 2006/01/25 | 350 | 360 | 350 | 360 | 4,000 |
| 2006/01/24 | 349 | 349 | 349 | 349 | 1,000 |
| 2006/01/23 | 350 | 350 | 350 | 350 | 1,000 |
| 2006/01/20 | 350 | 375 | 350 | 360 | 8,000 |
| 2006/01/19 | 326 | 340 | 326 | 340 | 6,000 |
| 2006/01/18 | 380 | 380 | 345 | 345 | 5,000 |
| 2006/01/17 | 374 | 378 | 370 | 370 | 5,000 |
| 2006/01/16 | 374 | 374 | 370 | 370 | 8,000 |
| 2006/01/13 | 357 | 367 | 357 | 367 | 4,000 |
| 2006/01/12 | 369 | 369 | 368 | 368 | 5,000 |
| 2006/01/11 | 368 | 368 | 368 | 368 | 7,000 |
| 2006/01/10 | 355 | 365 | 355 | 365 | 10,000 |
| 2006/01/06 | 355 | 355 | 355 | 355 | 2,000 |
| 2006/01/05 | 357 | 357 | 350 | 350 | 8,000 |
| 2006/01/04 | 345 | 357 | 345 | 357 | 8,000 |