日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本パレットプール(4690)の株価時系列情報

日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 240 240 240 240 3,000
1999/12/24 235 235 235 235 3,000
1999/12/16 290 290 290 290 3,000
1999/12/14 300 300 300 300 9,000
1999/12/13 299 299 299 299 1,000
1999/12/09 285 285 285 285 2,000
1999/12/08 290 290 290 290 1,000
1999/12/07 290 290 290 290 6,000
1999/12/03 285 285 285 285 1,000
1999/12/01 290 290 290 290 6,000
1999/11/30 291 306 291 306 3,000
1999/11/25 290 290 290 290 2,000
1999/11/24 290 290 290 290 3,000
1999/11/22 290 290 290 290 2,000
1999/11/19 290 290 290 290 2,000
1999/11/18 280 280 280 280 1,000
1999/11/11 285 285 280 280 9,000
1999/11/09 290 290 290 290 2,000
1999/11/08 299 299 289 295 11,000
1999/11/04 305 310 305 310 3,000
1999/10/29 310 310 310 310 7,000
1999/10/28 312 312 312 312 2,000
1999/10/27 310 310 310 310 1,000
1999/10/26 312 312 312 312 2,000
1999/10/21 310 314 310 314 3,000
1999/10/20 314 314 313 313 3,000
1999/10/19 315 315 315 315 2,000
1999/10/14 320 320 320 320 2,000
1999/10/13 320 320 320 320 6,000
1999/10/12 330 330 320 320 5,000
1999/10/06 325 325 325 325 3,000
1999/10/05 325 325 325 325 2,000
1999/10/04 330 330 325 325 4,000
1999/10/01 331 331 330 330 5,000
1999/09/30 330 330 330 330 2,000
1999/09/29 340 340 330 330 3,000
1999/09/28 329 340 329 340 5,000
1999/09/27 330 330 330 330 2,000
1999/09/24 331 331 329 329 3,000
1999/09/22 340 340 340 340 4,000
1999/09/21 340 340 340 340 6,000
1999/09/17 335 335 335 335 1,000
1999/09/16 330 330 330 330 1,000
1999/09/14 330 330 330 330 4,000
1999/09/13 341 342 338 338 5,000
1999/09/10 346 346 336 337 10,000
1999/09/09 350 350 345 345 19,000
1999/09/07 351 351 351 351 5,000
1999/09/01 360 360 360 360 2,000
1999/08/30 407 408 380 380 12,000
1999/08/27 345 410 345 410 27,000
1999/08/26 331 331 330 330 4,000
1999/08/25 330 330 301 330 3,000
1999/08/23 333 333 333 333 1,000
1999/08/19 345 345 345 345 1,000
1999/08/04 344 344 340 340 2,000
1999/08/02 340 345 340 345 3,000
1999/07/30 341 341 341 341 1,000
1999/07/29 342 345 342 345 3,000
1999/07/28 345 345 341 341 2,000
1999/07/27 345 345 345 345 2,000
1999/07/26 345 345 345 345 1,000
1999/07/21 365 365 365 365 2,000
1999/07/19 370 370 370 370 7,000
1999/07/16 370 370 370 370 7,000
1999/07/15 371 371 370 370 4,000
1999/07/13 370 375 370 375 8,000
1999/07/12 370 370 370 370 5,000
1999/07/09 376 376 370 370 5,000
1999/07/08 370 380 370 379 11,000
1999/07/07 385 385 380 380 4,000
1999/07/06 375 379 365 379 11,000
1999/07/05 336 380 336 360 8,000
1999/07/02 335 335 330 330 5,000
1999/07/01 335 335 332 335 3,000
1999/06/30 335 335 335 335 3,000
1999/06/29 321 329 321 329 11,000
1999/06/28 321 321 320 320 10,000
1999/06/25 330 330 320 320 2,000
1999/06/24 330 331 330 330 6,000
1999/06/23 330 330 330 330 1,000
1999/06/22 335 335 331 331 3,000
1999/06/21 321 330 321 330 11,000
1999/06/18 320 320 320 320 1,000
1999/06/17 315 317 315 317 2,000
1999/06/16 317 317 317 317 1,000
1999/06/15 316 317 316 317 4,000
1999/06/14 311 315 310 315 3,000
1999/06/11 310 310 310 310 1,000
1999/06/10 310 310 310 310 1,000
1999/06/09 315 315 315 315 1,000
1999/06/08 315 315 315 315 1,000
1999/05/28 320 320 320 320 1,000
1999/05/27 320 320 320 320 3,000
1999/05/26 323 323 322 322 3,000
1999/05/24 334 334 320 320 2,000
1999/05/19 330 334 330 334 2,000
1999/05/18 331 331 331 331 2,000
1999/05/17 333 333 333 333 1,000
1999/05/13 335 335 335 335 1,000
1999/05/12 335 335 335 335 2,000
1999/05/11 339 339 336 336 3,000
1999/05/10 340 340 340 340 1,000
1999/05/07 340 340 338 338 2,000
1999/04/30 338 345 338 345 4,000
1999/04/28 331 345 331 345 4,000
1999/04/27 345 345 330 330 3,000
1999/04/26 345 349 345 345 5,000
1999/04/23 345 345 345 345 1,000
1999/04/20 350 350 345 345 7,000
1999/04/19 348 350 348 350 2,000
1999/04/16 345 345 345 345 3,000
1999/04/15 350 350 350 350 1,000
1999/04/14 351 351 351 351 1,000
1999/04/13 355 355 355 355 1,000
1999/04/12 350 350 350 350 2,000
1999/04/09 350 350 350 350 2,000
1999/04/08 350 350 340 350 5,000
1999/04/07 350 350 340 340 3,000
1999/04/06 333 350 333 350 5,000
1999/04/05 330 330 330 330 2,000
1999/04/02 330 330 330 330 1,000
1999/04/01 330 330 320 330 3,000
1999/03/30 315 315 315 315 1,000
1999/03/29 316 316 315 315 3,000
1999/03/26 316 316 316 316 2,000
1999/03/25 322 322 322 322 1,000
1999/03/24 319 319 319 319 1,000
1999/03/23 320 320 316 316 29,000
1999/03/19 320 320 315 315 7,000
1999/03/18 315 315 315 315 1,000
1999/03/17 315 315 315 315 2,000
1999/03/11 315 315 315 315 6,000
1999/03/10 315 315 315 315 5,000
1999/03/05 320 320 320 320 1,000
1999/03/04 320 320 314 314 6,000
1999/03/03 312 320 312 320 7,000
1999/03/02 312 312 311 311 3,000
1999/03/01 310 315 310 310 4,000
1999/02/26 298 310 297 310 9,000
1999/02/23 295 295 295 295 1,000
1999/02/22 297 297 295 295 4,000
1999/02/18 299 299 299 299 1,000
1999/02/17 284 300 284 300 2,000
1999/02/16 279 279 279 279 2,000
1999/02/15 267 267 267 267 1,000
1999/02/12 267 267 267 267 1,000
1999/02/05 266 266 266 266 4,000
1999/02/03 265 266 265 265 5,000
1999/01/28 275 275 260 260 8,000
1999/01/27 275 275 275 275 1,000
1999/01/20 265 265 260 260 3,000
1999/01/14 262 262 262 262 1,000
1999/01/05 260 260 260 260 5,000
1999/01/04 270 270 270 270 1,000

このページの先頭へ