日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 242 | 242 | 242 | 242 | 3,000 |
| 2009/12/04 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/11/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/11/26 | 245 | 245 | 245 | 245 | 1,000 |
| 2009/11/16 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/11/13 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/11/12 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/11/11 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/11/10 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/10/28 | 247 | 247 | 247 | 247 | 2,000 |
| 2009/10/26 | 247 | 247 | 247 | 247 | 1,000 |
| 2009/09/28 | 248 | 248 | 248 | 248 | 3,000 |
| 2009/08/31 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/08/28 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/08/27 | 236 | 236 | 236 | 236 | 1,000 |
| 2009/08/26 | 237 | 237 | 237 | 237 | 2,000 |
| 2009/08/25 | 225 | 225 | 225 | 225 | 3,000 |
| 2009/08/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/21 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2009/08/03 | 223 | 223 | 223 | 223 | 1,000 |
| 2009/07/28 | 238 | 238 | 238 | 238 | 2,000 |
| 2009/07/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2009/07/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2009/07/10 | 263 | 263 | 263 | 263 | 4,000 |
| 2009/06/29 | 255 | 255 | 255 | 255 | 2,000 |
| 2009/06/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/06/08 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/03 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/02 | 255 | 255 | 255 | 255 | 1,000 |
| 2009/06/01 | 250 | 250 | 250 | 250 | 1,000 |
| 2009/05/29 | 256 | 256 | 256 | 256 | 1,000 |
| 2009/05/28 | 243 | 243 | 243 | 243 | 1,000 |
| 2009/05/27 | 231 | 231 | 231 | 231 | 1,000 |
| 2009/05/26 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/05/12 | 200 | 200 | 200 | 200 | 1,000 |
| 2009/04/30 | 225 | 225 | 225 | 225 | 3,000 |
| 2009/04/28 | 214 | 214 | 214 | 214 | 4,000 |
| 2009/04/27 | 203 | 203 | 203 | 203 | 3,000 |
| 2009/04/03 | 200 | 205 | 200 | 205 | 2,000 |
| 2009/03/03 | 193 | 193 | 193 | 193 | 1,000 |
| 2009/02/16 | 190 | 190 | 190 | 190 | 2,000 |
| 2009/02/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/02/09 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/02/06 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/02/02 | 190 | 190 | 190 | 190 | 1,000 |
| 2009/01/28 | 190 | 190 | 190 | 190 | 5,000 |
| 2009/01/26 | 184 | 184 | 184 | 184 | 3,000 |
| 2009/01/23 | 175 | 180 | 175 | 180 | 9,000 |
| 2009/01/22 | 180 | 190 | 180 | 190 | 6,000 |
| 2009/01/07 | 204 | 204 | 204 | 204 | 1,000 |