日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/12/01 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/11/28 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/11/27 | 197 | 197 | 197 | 197 | 1,000 |
| 2008/11/20 | 180 | 195 | 180 | 195 | 4,000 |
| 2008/11/11 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/10/28 | 210 | 210 | 210 | 210 | 4,000 |
| 2008/10/27 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/10/20 | 194 | 194 | 194 | 194 | 2,000 |
| 2008/10/09 | 232 | 232 | 232 | 232 | 1,000 |
| 2008/09/29 | 234 | 234 | 234 | 234 | 2,000 |
| 2008/09/26 | 234 | 234 | 234 | 234 | 1,000 |
| 2008/09/24 | 234 | 234 | 219 | 219 | 9,000 |
| 2008/09/22 | 249 | 249 | 234 | 234 | 4,000 |
| 2008/08/28 | 255 | 255 | 255 | 255 | 5,000 |
| 2008/08/27 | 255 | 255 | 255 | 255 | 1,000 |
| 2008/08/26 | 241 | 241 | 240 | 240 | 10,000 |
| 2008/08/22 | 241 | 241 | 240 | 240 | 5,000 |
| 2008/08/20 | 241 | 241 | 241 | 241 | 2,000 |
| 2008/08/19 | 240 | 240 | 235 | 235 | 10,000 |
| 2008/08/01 | 255 | 255 | 255 | 255 | 2,000 |
| 2008/07/29 | 255 | 255 | 255 | 255 | 3,000 |
| 2008/07/28 | 246 | 255 | 246 | 255 | 2,000 |
| 2008/07/23 | 246 | 246 | 245 | 245 | 5,000 |
| 2008/07/07 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/07/02 | 258 | 258 | 258 | 258 | 2,000 |
| 2008/07/01 | 256 | 256 | 256 | 256 | 1,000 |
| 2008/06/30 | 250 | 255 | 250 | 255 | 3,000 |
| 2008/06/23 | 233 | 233 | 233 | 233 | 1,000 |
| 2008/06/19 | 232 | 232 | 232 | 232 | 2,000 |
| 2008/06/17 | 240 | 240 | 240 | 240 | 1,000 |
| 2008/06/04 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/05/28 | 249 | 250 | 249 | 250 | 5,000 |
| 2008/05/27 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/05/26 | 250 | 250 | 250 | 250 | 7,000 |
| 2008/05/22 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/05/16 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/05/14 | 256 | 256 | 251 | 251 | 3,000 |
| 2008/05/12 | 250 | 250 | 250 | 250 | 2,000 |
| 2008/05/01 | 296 | 296 | 296 | 296 | 5,000 |
| 2008/04/30 | 296 | 296 | 296 | 296 | 1,000 |
| 2008/04/28 | 281 | 281 | 281 | 281 | 1,000 |
| 2008/03/31 | 251 | 251 | 251 | 251 | 1,000 |
| 2008/03/25 | 242 | 242 | 242 | 242 | 1,000 |
| 2008/03/17 | 245 | 245 | 245 | 245 | 3,000 |
| 2008/03/04 | 257 | 257 | 257 | 257 | 2,000 |
| 2008/02/29 | 257 | 257 | 257 | 257 | 2,000 |
| 2008/02/28 | 257 | 257 | 252 | 257 | 3,000 |
| 2008/02/22 | 250 | 250 | 250 | 250 | 3,000 |
| 2008/02/15 | 236 | 245 | 236 | 245 | 2,000 |
| 2008/02/12 | 234 | 235 | 234 | 235 | 2,000 |
| 2008/01/30 | 266 | 275 | 265 | 265 | 5,000 |
| 2008/01/25 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/01/23 | 261 | 261 | 261 | 261 | 1,000 |
| 2008/01/22 | 261 | 261 | 261 | 261 | 3,000 |
| 2008/01/21 | 260 | 261 | 260 | 261 | 6,000 |
| 2008/01/16 | 259 | 259 | 259 | 259 | 1,000 |
| 2008/01/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/01/08 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/01/07 | 290 | 290 | 290 | 290 | 3,000 |