日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 209 | 210 | 209 | 210 | 2,000 |
| 2004/12/28 | 207 | 207 | 200 | 200 | 4,000 |
| 2004/12/27 | 208 | 208 | 197 | 197 | 5,000 |
| 2004/12/24 | 201 | 210 | 200 | 210 | 6,000 |
| 2004/12/22 | 200 | 200 | 200 | 200 | 2,000 |
| 2004/12/21 | 200 | 200 | 200 | 200 | 6,000 |
| 2004/12/20 | 200 | 200 | 200 | 200 | 2,000 |
| 2004/12/16 | 205 | 205 | 200 | 200 | 6,000 |
| 2004/12/08 | 200 | 201 | 195 | 201 | 11,000 |
| 2004/12/07 | 205 | 205 | 203 | 203 | 4,000 |
| 2004/12/06 | 206 | 206 | 202 | 202 | 12,000 |
| 2004/12/03 | 205 | 205 | 205 | 205 | 10,000 |
| 2004/12/02 | 205 | 205 | 205 | 205 | 1,000 |
| 2004/12/01 | 207 | 207 | 201 | 201 | 15,000 |
| 2004/11/30 | 207 | 207 | 207 | 207 | 1,000 |
| 2004/11/29 | 208 | 208 | 208 | 208 | 2,000 |
| 2004/11/26 | 208 | 208 | 201 | 208 | 5,000 |
| 2004/11/24 | 211 | 211 | 206 | 206 | 8,000 |
| 2004/11/17 | 215 | 215 | 215 | 215 | 1,000 |
| 2004/11/12 | 205 | 205 | 205 | 205 | 5,000 |
| 2004/10/28 | 240 | 240 | 240 | 240 | 3,000 |
| 2004/10/27 | 240 | 240 | 240 | 240 | 2,000 |
| 2004/10/15 | 240 | 240 | 240 | 240 | 1,000 |
| 2004/09/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2004/09/27 | 240 | 240 | 240 | 240 | 2,000 |
| 2004/09/10 | 235 | 235 | 235 | 235 | 1,000 |
| 2004/09/09 | 238 | 238 | 238 | 238 | 1,000 |
| 2004/08/30 | 242 | 242 | 242 | 242 | 2,000 |
| 2004/08/27 | 242 | 242 | 242 | 242 | 1,000 |
| 2004/08/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2004/08/09 | 221 | 221 | 221 | 221 | 1,000 |
| 2004/07/30 | 236 | 236 | 236 | 236 | 2,000 |
| 2004/07/29 | 245 | 245 | 245 | 245 | 5,000 |
| 2004/07/28 | 240 | 240 | 240 | 240 | 2,000 |
| 2004/07/27 | 236 | 240 | 236 | 240 | 3,000 |
| 2004/07/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2004/07/02 | 240 | 240 | 238 | 238 | 8,000 |
| 2004/07/01 | 240 | 240 | 239 | 239 | 2,000 |
| 2004/06/30 | 241 | 241 | 239 | 239 | 6,000 |
| 2004/06/29 | 240 | 249 | 240 | 249 | 4,000 |
| 2004/06/28 | 239 | 239 | 239 | 239 | 8,000 |
| 2004/06/25 | 222 | 239 | 222 | 239 | 3,000 |
| 2004/06/22 | 220 | 220 | 220 | 220 | 5,000 |
| 2004/06/18 | 212 | 212 | 212 | 212 | 1,000 |
| 2004/06/01 | 240 | 240 | 240 | 240 | 4,000 |
| 2004/05/11 | 229 | 229 | 229 | 229 | 2,000 |
| 2004/05/06 | 245 | 245 | 245 | 245 | 2,000 |
| 2004/04/28 | 245 | 245 | 245 | 245 | 4,000 |
| 2004/04/26 | 247 | 247 | 247 | 247 | 2,000 |
| 2004/04/20 | 240 | 240 | 231 | 231 | 3,000 |
| 2004/04/16 | 242 | 242 | 242 | 242 | 1,000 |
| 2004/04/15 | 242 | 242 | 242 | 242 | 2,000 |
| 2004/04/09 | 242 | 242 | 242 | 242 | 1,000 |
| 2004/03/26 | 240 | 240 | 240 | 240 | 2,000 |
| 2004/03/19 | 240 | 240 | 240 | 240 | 1,000 |
| 2004/03/18 | 240 | 240 | 240 | 240 | 6,000 |
| 2004/03/08 | 240 | 240 | 240 | 240 | 3,000 |
| 2004/03/04 | 231 | 231 | 231 | 231 | 1,000 |
| 2004/03/01 | 255 | 255 | 255 | 255 | 4,000 |
| 2004/02/26 | 230 | 230 | 230 | 230 | 2,000 |
| 2004/02/25 | 215 | 215 | 215 | 215 | 2,000 |
| 2004/02/23 | 231 | 231 | 231 | 231 | 1,000 |
| 2004/02/12 | 230 | 230 | 230 | 230 | 1,000 |
| 2004/02/10 | 230 | 230 | 230 | 230 | 1,000 |
| 2004/02/02 | 210 | 210 | 210 | 210 | 1,000 |
| 2004/01/30 | 209 | 210 | 205 | 205 | 4,000 |
| 2004/01/28 | 264 | 264 | 264 | 264 | 2,000 |
| 2004/01/23 | 217 | 217 | 217 | 217 | 1,000 |
| 2004/01/22 | 230 | 230 | 230 | 230 | 5,000 |
| 2004/01/21 | 212 | 230 | 212 | 230 | 3,000 |
| 2004/01/19 | 218 | 218 | 218 | 218 | 1,000 |