日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/29 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/12/28 | 237 | 237 | 237 | 237 | 3,000 |
| 2015/12/25 | 225 | 225 | 225 | 225 | 1,000 |
| 2015/12/18 | 225 | 228 | 225 | 228 | 3,000 |
| 2015/12/16 | 233 | 233 | 227 | 227 | 2,000 |
| 2015/12/14 | 237 | 237 | 237 | 237 | 1,000 |
| 2015/12/11 | 228 | 239 | 225 | 239 | 5,000 |
| 2015/12/03 | 235 | 235 | 235 | 235 | 1,000 |
| 2015/12/02 | 235 | 238 | 235 | 235 | 6,000 |
| 2015/12/01 | 233 | 233 | 233 | 233 | 1,000 |
| 2015/11/30 | 247 | 247 | 247 | 247 | 1,000 |
| 2015/11/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2015/11/24 | 228 | 228 | 228 | 228 | 1,000 |
| 2015/11/11 | 230 | 230 | 230 | 230 | 4,000 |
| 2015/11/05 | 235 | 235 | 235 | 235 | 1,000 |
| 2015/10/28 | 236 | 236 | 236 | 236 | 1,000 |
| 2015/10/27 | 230 | 230 | 230 | 230 | 1,000 |
| 2015/10/22 | 237 | 237 | 231 | 231 | 2,000 |
| 2015/10/07 | 237 | 237 | 237 | 237 | 7,000 |
| 2015/09/29 | 238 | 238 | 237 | 237 | 8,000 |
| 2015/09/28 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/09/25 | 242 | 242 | 242 | 242 | 6,000 |
| 2015/08/28 | 241 | 241 | 241 | 241 | 1,000 |
| 2015/08/27 | 230 | 234 | 226 | 234 | 4,000 |
| 2015/08/26 | 240 | 240 | 240 | 240 | 1,000 |
| 2015/08/25 | 227 | 233 | 223 | 233 | 9,000 |
| 2015/08/24 | 230 | 230 | 228 | 228 | 2,000 |
| 2015/08/19 | 231 | 231 | 231 | 231 | 1,000 |
| 2015/08/17 | 231 | 231 | 231 | 231 | 1,000 |
| 2015/08/14 | 230 | 235 | 230 | 235 | 3,000 |
| 2015/08/13 | 229 | 231 | 229 | 231 | 4,000 |
| 2015/08/12 | 236 | 236 | 223 | 226 | 8,000 |
| 2015/08/11 | 236 | 237 | 236 | 237 | 2,000 |
| 2015/08/10 | 236 | 236 | 236 | 236 | 1,000 |
| 2015/08/07 | 244 | 244 | 243 | 243 | 2,000 |
| 2015/08/06 | 244 | 244 | 243 | 243 | 2,000 |
| 2015/08/03 | 244 | 244 | 244 | 244 | 1,000 |
| 2015/07/28 | 253 | 253 | 244 | 244 | 5,000 |
| 2015/07/27 | 245 | 245 | 245 | 245 | 2,000 |
| 2015/07/22 | 243 | 243 | 243 | 243 | 1,000 |
| 2015/07/16 | 242 | 247 | 242 | 247 | 3,000 |
| 2015/07/15 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/07/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2015/07/10 | 241 | 241 | 240 | 240 | 3,000 |
| 2015/07/09 | 250 | 250 | 232 | 240 | 15,000 |
| 2015/07/08 | 254 | 254 | 254 | 254 | 1,000 |
| 2015/07/07 | 251 | 251 | 251 | 251 | 1,000 |
| 2015/07/06 | 263 | 263 | 252 | 252 | 3,000 |
| 2015/07/03 | 271 | 275 | 251 | 255 | 23,000 |
| 2015/07/02 | 276 | 276 | 252 | 255 | 3,000 |
| 2015/07/01 | 280 | 280 | 280 | 280 | 5,000 |
| 2015/06/30 | 275 | 295 | 275 | 295 | 16,000 |
| 2015/06/29 | 265 | 265 | 261 | 261 | 4,000 |
| 2015/06/26 | 256 | 256 | 256 | 256 | 3,000 |
| 2015/06/25 | 243 | 243 | 243 | 243 | 1,000 |
| 2015/06/24 | 250 | 250 | 250 | 250 | 2,000 |
| 2015/06/19 | 245 | 245 | 245 | 245 | 1,000 |
| 2015/06/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2015/06/12 | 242 | 242 | 242 | 242 | 1,000 |
| 2015/06/01 | 247 | 247 | 245 | 245 | 2,000 |
| 2015/05/29 | 247 | 247 | 247 | 247 | 2,000 |
| 2015/05/28 | 258 | 258 | 258 | 258 | 1,000 |
| 2015/05/27 | 258 | 258 | 258 | 258 | 1,000 |
| 2015/05/25 | 245 | 245 | 245 | 245 | 2,000 |
| 2015/05/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2015/05/11 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/05/07 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/04/28 | 252 | 252 | 252 | 252 | 1,000 |
| 2015/04/27 | 246 | 246 | 246 | 246 | 1,000 |
| 2015/04/20 | 241 | 241 | 241 | 241 | 1,000 |
| 2015/04/15 | 237 | 237 | 237 | 237 | 1,000 |
| 2015/04/09 | 237 | 237 | 232 | 232 | 5,000 |
| 2015/04/06 | 239 | 239 | 239 | 239 | 2,000 |
| 2015/04/02 | 247 | 247 | 246 | 247 | 7,000 |
| 2015/03/30 | 243 | 260 | 243 | 260 | 5,000 |
| 2015/03/20 | 245 | 245 | 245 | 245 | 2,000 |
| 2015/03/19 | 244 | 245 | 244 | 245 | 5,000 |
| 2015/03/16 | 260 | 260 | 260 | 260 | 1,000 |
| 2015/03/10 | 254 | 254 | 254 | 254 | 2,000 |
| 2015/03/04 | 270 | 270 | 270 | 270 | 4,000 |
| 2015/03/03 | 245 | 270 | 238 | 270 | 9,000 |
| 2015/03/02 | 248 | 248 | 245 | 245 | 3,000 |
| 2015/02/26 | 252 | 252 | 246 | 246 | 4,000 |
| 2015/02/25 | 246 | 246 | 245 | 245 | 3,000 |
| 2015/02/24 | 255 | 255 | 253 | 253 | 4,000 |
| 2015/02/23 | 245 | 249 | 245 | 249 | 2,000 |
| 2015/02/20 | 245 | 245 | 245 | 245 | 1,000 |
| 2015/02/09 | 235 | 235 | 235 | 235 | 1,000 |
| 2015/02/05 | 231 | 231 | 231 | 231 | 1,000 |
| 2015/01/30 | 239 | 239 | 239 | 239 | 1,000 |
| 2015/01/28 | 237 | 237 | 237 | 237 | 1,000 |
| 2015/01/22 | 234 | 234 | 234 | 234 | 1,000 |
| 2015/01/21 | 233 | 233 | 233 | 233 | 1,000 |
| 2015/01/20 | 227 | 227 | 227 | 227 | 1,000 |