日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/28 | 300 | 300 | 300 | 300 | 5,000 |
2007/12/25 | 300 | 300 | 300 | 300 | 3,000 |
2007/12/21 | 300 | 300 | 300 | 300 | 3,000 |
2007/12/11 | 310 | 310 | 310 | 310 | 1,000 |
2007/12/10 | 310 | 310 | 310 | 310 | 3,000 |
2007/11/30 | 320 | 320 | 320 | 320 | 1,000 |
2007/11/26 | 260 | 260 | 260 | 260 | 1,000 |
2007/11/21 | 245 | 245 | 245 | 245 | 1,000 |
2007/11/20 | 225 | 225 | 225 | 225 | 1,000 |
2007/11/16 | 240 | 240 | 240 | 240 | 1,000 |
2007/11/15 | 253 | 253 | 248 | 248 | 2,000 |
2007/11/14 | 243 | 243 | 223 | 223 | 3,000 |
2007/11/13 | 259 | 259 | 259 | 259 | 1,000 |
2007/11/07 | 289 | 289 | 289 | 289 | 1,000 |
2007/11/01 | 289 | 289 | 289 | 289 | 2,000 |
2007/10/31 | 288 | 289 | 288 | 289 | 2,000 |
2007/10/24 | 288 | 288 | 276 | 276 | 2,000 |
2007/09/28 | 290 | 290 | 290 | 290 | 2,000 |
2007/09/26 | 275 | 290 | 275 | 290 | 3,000 |
2007/09/25 | 275 | 275 | 275 | 275 | 1,000 |
2007/09/21 | 280 | 280 | 275 | 275 | 2,000 |
2007/09/20 | 280 | 280 | 280 | 280 | 2,000 |
2007/09/13 | 291 | 291 | 290 | 290 | 7,000 |
2007/09/12 | 290 | 290 | 290 | 290 | 4,000 |
2007/09/11 | 290 | 290 | 290 | 290 | 3,000 |
2007/09/10 | 290 | 290 | 290 | 290 | 3,000 |
2007/08/28 | 294 | 294 | 294 | 294 | 2,000 |
2007/08/27 | 294 | 294 | 294 | 294 | 1,000 |
2007/08/08 | 289 | 289 | 289 | 289 | 2,000 |
2007/07/31 | 300 | 300 | 299 | 299 | 2,000 |
2007/07/30 | 299 | 299 | 299 | 299 | 1,000 |
2007/07/27 | 300 | 300 | 300 | 300 | 1,000 |
2007/07/20 | 300 | 300 | 300 | 300 | 1,000 |
2007/07/17 | 320 | 320 | 320 | 320 | 1,000 |
2007/07/05 | 323 | 323 | 323 | 323 | 1,000 |
2007/07/02 | 315 | 318 | 315 | 318 | 9,000 |
2007/06/29 | 305 | 315 | 305 | 315 | 4,000 |
2007/06/28 | 301 | 301 | 301 | 301 | 1,000 |
2007/06/27 | 300 | 300 | 300 | 300 | 2,000 |
2007/06/26 | 302 | 302 | 302 | 302 | 1,000 |
2007/06/20 | 300 | 304 | 300 | 304 | 6,000 |
2007/06/14 | 302 | 302 | 302 | 302 | 1,000 |
2007/06/13 | 292 | 292 | 292 | 292 | 1,000 |
2007/06/12 | 291 | 291 | 291 | 291 | 1,000 |
2007/06/06 | 291 | 291 | 291 | 291 | 10,000 |
2007/06/05 | 296 | 296 | 296 | 296 | 10,000 |
2007/05/31 | 294 | 294 | 294 | 294 | 1,000 |
2007/05/30 | 304 | 304 | 304 | 304 | 1,000 |
2007/05/29 | 307 | 307 | 307 | 307 | 1,000 |
2007/05/28 | 305 | 307 | 305 | 307 | 4,000 |
2007/05/24 | 300 | 305 | 300 | 305 | 6,000 |
2007/05/23 | 299 | 300 | 299 | 300 | 4,000 |
2007/05/22 | 299 | 299 | 299 | 299 | 1,000 |
2007/05/11 | 295 | 295 | 295 | 295 | 1,000 |
2007/05/07 | 313 | 313 | 313 | 313 | 2,000 |
2007/04/26 | 313 | 313 | 313 | 313 | 1,000 |
2007/04/02 | 319 | 319 | 319 | 319 | 1,000 |
2007/03/30 | 319 | 319 | 319 | 319 | 1,000 |
2007/03/27 | 315 | 315 | 315 | 315 | 1,000 |
2007/03/26 | 320 | 325 | 320 | 325 | 6,000 |
2007/03/23 | 320 | 320 | 320 | 320 | 1,000 |
2007/03/22 | 304 | 320 | 304 | 320 | 12,000 |
2007/03/16 | 319 | 320 | 319 | 319 | 4,000 |
2007/03/15 | 319 | 330 | 317 | 330 | 17,000 |
2007/03/14 | 301 | 309 | 301 | 309 | 2,000 |
2007/03/13 | 310 | 310 | 310 | 310 | 9,000 |
2007/03/08 | 305 | 307 | 305 | 307 | 15,000 |
2007/03/06 | 302 | 302 | 302 | 302 | 1,000 |
2007/03/02 | 304 | 304 | 304 | 304 | 1,000 |
2007/03/01 | 309 | 309 | 305 | 305 | 5,000 |
2007/02/28 | 306 | 306 | 306 | 306 | 4,000 |
2007/02/27 | 311 | 316 | 311 | 316 | 4,000 |
2007/02/26 | 310 | 310 | 306 | 306 | 2,000 |
2007/02/21 | 310 | 310 | 310 | 310 | 3,000 |
2007/02/19 | 311 | 311 | 311 | 311 | 1,000 |
2007/02/15 | 310 | 310 | 310 | 310 | 3,000 |
2007/02/14 | 305 | 310 | 305 | 310 | 6,000 |
2007/02/13 | 305 | 305 | 305 | 305 | 24,000 |
2007/02/08 | 300 | 300 | 300 | 300 | 4,000 |
2007/02/07 | 300 | 300 | 300 | 300 | 1,000 |
2007/02/06 | 300 | 300 | 300 | 300 | 6,000 |
2007/02/05 | 305 | 305 | 305 | 305 | 2,000 |
2007/02/01 | 305 | 305 | 305 | 305 | 3,000 |
2007/01/31 | 305 | 305 | 305 | 305 | 2,000 |
2007/01/30 | 305 | 305 | 305 | 305 | 2,000 |
2007/01/29 | 306 | 306 | 305 | 305 | 2,000 |
2007/01/25 | 305 | 305 | 305 | 305 | 1,000 |
2007/01/24 | 305 | 305 | 305 | 305 | 2,000 |
2007/01/23 | 305 | 305 | 305 | 305 | 2,000 |
2007/01/12 | 310 | 310 | 300 | 300 | 2,000 |
2007/01/11 | 305 | 305 | 305 | 305 | 1,000 |
2007/01/09 | 300 | 300 | 300 | 300 | 1,000 |