日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 270 | 270 | 270 | 270 | 4,000 |
1998/12/28 | 280 | 280 | 260 | 260 | 6,000 |
1998/12/25 | 265 | 280 | 265 | 280 | 3,000 |
1998/12/21 | 250 | 250 | 250 | 250 | 1,000 |
1998/12/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/12/17 | 250 | 250 | 250 | 250 | 3,000 |
1998/12/16 | 250 | 250 | 250 | 250 | 4,000 |
1998/12/15 | 250 | 251 | 250 | 251 | 8,000 |
1998/12/14 | 250 | 250 | 241 | 241 | 11,000 |
1998/12/11 | 250 | 250 | 247 | 250 | 17,000 |
1998/12/10 | 252 | 252 | 250 | 250 | 4,000 |
1998/12/09 | 250 | 250 | 250 | 250 | 4,000 |
1998/12/08 | 250 | 250 | 250 | 250 | 1,000 |
1998/12/07 | 250 | 250 | 250 | 250 | 6,000 |
1998/12/04 | 250 | 250 | 250 | 250 | 6,000 |
1998/12/03 | 250 | 250 | 246 | 246 | 9,000 |
1998/12/02 | 250 | 250 | 250 | 250 | 9,000 |
1998/12/01 | 251 | 256 | 250 | 250 | 8,000 |
1998/11/30 | 250 | 251 | 250 | 251 | 9,000 |
1998/11/27 | 252 | 255 | 246 | 250 | 11,000 |
1998/11/26 | 260 | 260 | 250 | 250 | 13,000 |
1998/11/25 | 260 | 260 | 250 | 250 | 9,000 |
1998/11/19 | 255 | 270 | 255 | 255 | 7,000 |
1998/11/18 | 250 | 250 | 250 | 250 | 1,000 |
1998/11/16 | 250 | 250 | 230 | 230 | 14,000 |
1998/11/13 | 260 | 260 | 250 | 250 | 23,000 |
1998/11/12 | 281 | 281 | 255 | 255 | 15,000 |
1998/11/11 | 291 | 291 | 280 | 280 | 13,000 |
1998/11/10 | 300 | 300 | 290 | 300 | 7,000 |
1998/11/09 | 310 | 310 | 300 | 300 | 10,000 |
1998/11/06 | 320 | 320 | 320 | 320 | 3,000 |
1998/11/05 | 320 | 320 | 320 | 320 | 6,000 |
1998/11/02 | 330 | 330 | 330 | 330 | 4,000 |
1998/10/28 | 331 | 331 | 331 | 331 | 1,000 |
1998/10/26 | 330 | 330 | 330 | 330 | 5,000 |
1998/10/23 | 330 | 330 | 330 | 330 | 2,000 |
1998/10/22 | 330 | 330 | 330 | 330 | 1,000 |
1998/10/20 | 330 | 330 | 330 | 330 | 1,000 |
1998/10/19 | 330 | 330 | 330 | 330 | 2,000 |
1998/10/16 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/15 | 320 | 320 | 320 | 320 | 1,000 |
1998/10/13 | 330 | 330 | 320 | 320 | 10,000 |
1998/10/12 | 330 | 330 | 330 | 330 | 3,000 |
1998/10/09 | 330 | 330 | 330 | 330 | 4,000 |
1998/10/05 | 330 | 330 | 330 | 330 | 5,000 |
1998/10/02 | 340 | 340 | 340 | 340 | 4,000 |
1998/10/01 | 340 | 340 | 340 | 340 | 8,000 |
1998/09/28 | 350 | 350 | 350 | 350 | 1,000 |
1998/09/25 | 340 | 350 | 340 | 350 | 3,000 |
1998/09/22 | 340 | 340 | 340 | 340 | 3,000 |
1998/09/21 | 340 | 340 | 340 | 340 | 2,000 |
1998/09/18 | 340 | 340 | 340 | 340 | 1,000 |
1998/09/14 | 340 | 340 | 340 | 340 | 1,000 |
1998/09/11 | 340 | 340 | 340 | 340 | 2,000 |
1998/09/10 | 340 | 340 | 340 | 340 | 10,000 |
1998/09/08 | 340 | 340 | 340 | 340 | 3,000 |
1998/09/07 | 341 | 341 | 341 | 341 | 1,000 |
1998/09/03 | 340 | 340 | 340 | 340 | 2,000 |
1998/08/24 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/21 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/20 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/17 | 340 | 340 | 340 | 340 | 1,000 |
1998/08/14 | 345 | 345 | 345 | 345 | 2,000 |
1998/08/13 | 345 | 345 | 345 | 345 | 1,000 |
1998/08/12 | 350 | 350 | 350 | 350 | 5,000 |
1998/08/11 | 350 | 350 | 350 | 350 | 2,000 |
1998/08/10 | 350 | 350 | 350 | 350 | 2,000 |
1998/08/05 | 350 | 350 | 350 | 350 | 1,000 |
1998/08/04 | 350 | 350 | 350 | 350 | 2,000 |
1998/07/31 | 345 | 350 | 345 | 350 | 6,000 |
1998/07/30 | 347 | 350 | 345 | 345 | 4,000 |
1998/07/27 | 350 | 350 | 350 | 350 | 10,000 |
1998/07/24 | 346 | 346 | 345 | 345 | 2,000 |
1998/07/17 | 343 | 345 | 343 | 345 | 5,000 |
1998/07/16 | 343 | 343 | 343 | 343 | 3,000 |
1998/07/15 | 342 | 342 | 342 | 342 | 5,000 |
1998/07/14 | 342 | 342 | 342 | 342 | 2,000 |
1998/07/10 | 342 | 342 | 342 | 342 | 3,000 |
1998/07/08 | 345 | 345 | 340 | 340 | 4,000 |
1998/07/06 | 340 | 340 | 340 | 340 | 2,000 |
1998/07/02 | 340 | 340 | 340 | 340 | 13,000 |
1998/07/01 | 340 | 340 | 340 | 340 | 1,000 |
1998/06/30 | 336 | 340 | 336 | 340 | 2,000 |
1998/06/24 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/23 | 335 | 335 | 335 | 335 | 2,000 |
1998/06/17 | 333 | 333 | 333 | 333 | 1,000 |
1998/06/15 | 330 | 330 | 330 | 330 | 5,000 |
1998/06/08 | 350 | 350 | 350 | 350 | 3,000 |
1998/06/05 | 350 | 350 | 350 | 350 | 1,000 |
1998/06/04 | 350 | 350 | 350 | 350 | 2,000 |
1998/06/03 | 350 | 350 | 350 | 350 | 2,000 |
1998/06/02 | 340 | 340 | 340 | 340 | 2,000 |
1998/06/01 | 336 | 336 | 336 | 336 | 1,000 |
1998/05/29 | 340 | 340 | 336 | 336 | 2,000 |
1998/05/26 | 340 | 340 | 340 | 340 | 2,000 |
1998/05/22 | 337 | 369 | 336 | 369 | 7,000 |
1998/05/21 | 337 | 337 | 337 | 337 | 3,000 |
1998/05/20 | 337 | 337 | 337 | 337 | 2,000 |
1998/05/19 | 337 | 337 | 337 | 337 | 1,000 |
1998/05/18 | 337 | 337 | 337 | 337 | 2,000 |
1998/05/13 | 336 | 336 | 336 | 336 | 1,000 |
1998/05/11 | 335 | 335 | 335 | 335 | 1,000 |
1998/05/08 | 335 | 335 | 335 | 335 | 2,000 |
1998/05/07 | 335 | 335 | 335 | 335 | 3,000 |
1998/05/06 | 331 | 335 | 331 | 335 | 2,000 |
1998/05/01 | 331 | 331 | 331 | 331 | 2,000 |
1998/04/27 | 331 | 331 | 331 | 331 | 2,000 |
1998/04/24 | 330 | 330 | 330 | 330 | 2,000 |
1998/04/20 | 331 | 331 | 330 | 330 | 4,000 |
1998/04/14 | 330 | 330 | 330 | 330 | 1,000 |
1998/04/13 | 335 | 335 | 335 | 335 | 3,000 |
1998/04/09 | 330 | 335 | 330 | 335 | 2,000 |
1998/04/08 | 330 | 330 | 330 | 330 | 1,000 |
1998/04/07 | 335 | 335 | 335 | 335 | 5,000 |
1998/04/03 | 340 | 340 | 340 | 340 | 1,000 |
1998/03/31 | 370 | 370 | 360 | 370 | 9,000 |
1998/03/30 | 379 | 379 | 370 | 370 | 11,000 |
1998/03/27 | 340 | 340 | 340 | 340 | 5,000 |
1998/03/24 | 345 | 345 | 340 | 340 | 19,000 |
1998/03/23 | 350 | 350 | 345 | 345 | 32,000 |
1998/03/19 | 350 | 365 | 350 | 365 | 3,000 |
1998/03/18 | 370 | 370 | 370 | 370 | 8,000 |
1998/03/17 | 370 | 370 | 370 | 370 | 1,000 |
1998/03/16 | 370 | 370 | 370 | 370 | 2,000 |
1998/03/13 | 370 | 370 | 370 | 370 | 10,000 |
1998/03/12 | 370 | 370 | 370 | 370 | 5,000 |
1998/03/11 | 370 | 370 | 370 | 370 | 9,000 |
1998/03/10 | 370 | 370 | 370 | 370 | 1,000 |
1998/03/09 | 370 | 370 | 370 | 370 | 5,000 |
1998/03/06 | 369 | 370 | 369 | 370 | 5,000 |
1998/03/05 | 381 | 381 | 370 | 370 | 40,000 |
1998/03/04 | 374 | 400 | 374 | 375 | 118,000 |
1998/03/03 | 361 | 370 | 361 | 370 | 15,000 |
1998/03/02 | 361 | 361 | 361 | 361 | 2,000 |
1998/02/27 | 362 | 372 | 361 | 361 | 14,000 |
1998/02/26 | 340 | 360 | 340 | 360 | 6,000 |
1998/02/25 | 310 | 330 | 310 | 330 | 10,000 |
1998/02/24 | 310 | 310 | 310 | 310 | 9,000 |
1998/02/23 | 310 | 310 | 310 | 310 | 1,000 |
1998/02/20 | 312 | 312 | 310 | 310 | 11,000 |
1998/02/19 | 311 | 311 | 310 | 310 | 8,000 |
1998/02/18 | 330 | 330 | 311 | 311 | 3,000 |
1998/02/17 | 311 | 311 | 311 | 311 | 1,000 |
1998/02/16 | 311 | 330 | 311 | 330 | 2,000 |
1998/02/13 | 330 | 330 | 310 | 310 | 9,000 |
1998/02/12 | 335 | 336 | 330 | 330 | 21,000 |
1998/02/10 | 331 | 331 | 331 | 331 | 1,000 |
1998/02/09 | 343 | 343 | 331 | 331 | 3,000 |
1998/02/05 | 325 | 325 | 320 | 320 | 3,000 |
1998/02/04 | 312 | 320 | 310 | 320 | 10,000 |
1998/02/03 | 311 | 311 | 310 | 311 | 6,000 |
1998/02/02 | 320 | 320 | 300 | 300 | 2,000 |
1998/01/30 | 319 | 331 | 319 | 330 | 9,000 |
1998/01/29 | 305 | 320 | 302 | 320 | 8,000 |
1998/01/28 | 305 | 305 | 300 | 300 | 13,000 |
1998/01/27 | 301 | 305 | 301 | 305 | 7,000 |
1998/01/26 | 295 | 300 | 295 | 300 | 5,000 |
1998/01/23 | 300 | 300 | 295 | 295 | 6,000 |
1998/01/21 | 284 | 284 | 284 | 284 | 1,000 |
1998/01/20 | 267 | 267 | 267 | 267 | 4,000 |
1998/01/19 | 266 | 266 | 266 | 266 | 1,000 |
1998/01/16 | 266 | 266 | 266 | 266 | 1,000 |
1998/01/14 | 266 | 266 | 266 | 266 | 1,000 |
1998/01/13 | 278 | 283 | 278 | 283 | 3,000 |
1998/01/12 | 278 | 278 | 278 | 278 | 1,000 |
1998/01/08 | 251 | 272 | 251 | 272 | 2,000 |
1998/01/07 | 250 | 250 | 250 | 250 | 1,000 |
1998/01/06 | 231 | 231 | 231 | 231 | 1,000 |
1998/01/05 | 230 | 230 | 230 | 230 | 5,000 |