日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 236 | 236 | 236 | 236 | 5,000 |
| 2017/12/28 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/12/27 | 231 | 231 | 231 | 231 | 4,000 |
| 2017/12/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/12/25 | 231 | 231 | 229 | 229 | 2,000 |
| 2017/12/20 | 232 | 232 | 232 | 232 | 1,000 |
| 2017/12/15 | 231 | 231 | 227 | 227 | 11,000 |
| 2017/12/14 | 231 | 231 | 231 | 231 | 1,000 |
| 2017/12/13 | 231 | 231 | 231 | 231 | 1,000 |
| 2017/12/12 | 231 | 231 | 231 | 231 | 3,000 |
| 2017/12/07 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/12/06 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/12/01 | 230 | 230 | 230 | 230 | 2,000 |
| 2017/11/30 | 231 | 231 | 230 | 230 | 7,000 |
| 2017/11/29 | 232 | 232 | 232 | 232 | 2,000 |
| 2017/11/28 | 233 | 233 | 233 | 233 | 3,000 |
| 2017/11/27 | 231 | 231 | 231 | 231 | 2,000 |
| 2017/11/21 | 231 | 231 | 231 | 231 | 1,000 |
| 2017/11/07 | 237 | 237 | 235 | 235 | 4,000 |
| 2017/11/02 | 231 | 231 | 231 | 231 | 6,000 |
| 2017/11/01 | 230 | 230 | 230 | 230 | 5,000 |
| 2017/10/31 | 229 | 229 | 229 | 229 | 3,000 |
| 2017/10/30 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/10/27 | 229 | 229 | 229 | 229 | 2,000 |
| 2017/10/24 | 229 | 229 | 229 | 229 | 4,000 |
| 2017/10/23 | 228 | 228 | 228 | 228 | 1,000 |
| 2017/10/19 | 225 | 228 | 225 | 228 | 3,000 |
| 2017/10/18 | 226 | 226 | 225 | 225 | 4,000 |
| 2017/10/13 | 228 | 228 | 228 | 228 | 1,000 |
| 2017/10/12 | 226 | 228 | 226 | 228 | 5,000 |
| 2017/10/11 | 226 | 226 | 226 | 226 | 1,000 |
| 2017/10/10 | 224 | 224 | 224 | 224 | 1,000 |
| 2017/10/04 | 225 | 225 | 225 | 225 | 2,000 |
| 2017/10/03 | 225 | 225 | 225 | 225 | 5,000 |
| 2017/10/02 | 225 | 225 | 225 | 225 | 10,000 |
| 2017/09/29 | 225 | 225 | 225 | 225 | 1,000 |
| 2017/09/28 | 225 | 225 | 225 | 225 | 4,000 |
| 2017/09/27 | 225 | 225 | 225 | 225 | 5,000 |
| 2017/09/26 | 227 | 227 | 227 | 227 | 2,000 |
| 2017/09/25 | 227 | 227 | 227 | 227 | 2,000 |
| 2017/09/15 | 225 | 225 | 225 | 225 | 2,000 |
| 2017/09/13 | 225 | 225 | 225 | 225 | 1,000 |
| 2017/09/11 | 225 | 225 | 224 | 224 | 2,000 |
| 2017/09/07 | 225 | 225 | 224 | 224 | 2,000 |
| 2017/08/30 | 227 | 227 | 225 | 225 | 6,000 |
| 2017/08/28 | 229 | 229 | 225 | 225 | 7,000 |
| 2017/08/25 | 228 | 228 | 228 | 228 | 1,000 |
| 2017/08/24 | 228 | 228 | 228 | 228 | 1,000 |
| 2017/08/22 | 228 | 229 | 228 | 229 | 5,000 |
| 2017/08/17 | 225 | 225 | 225 | 225 | 1,000 |
| 2017/08/16 | 225 | 225 | 225 | 225 | 1,000 |
| 2017/08/14 | 225 | 227 | 225 | 227 | 7,000 |
| 2017/08/09 | 225 | 225 | 225 | 225 | 2,000 |
| 2017/08/08 | 226 | 226 | 226 | 226 | 1,000 |
| 2017/08/03 | 226 | 229 | 226 | 226 | 3,000 |
| 2017/07/28 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/07/26 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/07/24 | 228 | 228 | 228 | 228 | 11,000 |
| 2017/07/21 | 227 | 227 | 227 | 227 | 1,000 |
| 2017/07/19 | 227 | 227 | 227 | 227 | 1,000 |
| 2017/07/18 | 228 | 228 | 228 | 228 | 1,000 |
| 2017/07/14 | 225 | 225 | 225 | 225 | 2,000 |
| 2017/07/11 | 225 | 228 | 225 | 228 | 3,000 |
| 2017/07/10 | 228 | 228 | 228 | 228 | 3,000 |
| 2017/07/07 | 227 | 227 | 227 | 227 | 1,000 |
| 2017/07/06 | 223 | 227 | 222 | 224 | 29,000 |
| 2017/07/05 | 227 | 230 | 227 | 230 | 4,000 |
| 2017/07/04 | 229 | 229 | 227 | 229 | 40,000 |
| 2017/07/03 | 237 | 237 | 237 | 237 | 3,000 |
| 2017/06/29 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/06/28 | 236 | 236 | 230 | 230 | 3,000 |
| 2017/06/27 | 235 | 236 | 235 | 236 | 6,000 |
| 2017/06/26 | 233 | 233 | 227 | 227 | 4,000 |
| 2017/06/20 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/06/19 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/06/16 | 231 | 231 | 231 | 231 | 3,000 |
| 2017/06/15 | 239 | 240 | 239 | 240 | 11,000 |
| 2017/06/14 | 239 | 239 | 239 | 239 | 1,000 |
| 2017/06/07 | 231 | 231 | 231 | 231 | 1,000 |
| 2017/06/05 | 231 | 231 | 227 | 227 | 14,000 |
| 2017/06/01 | 227 | 227 | 227 | 227 | 2,000 |
| 2017/05/29 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/05/26 | 233 | 233 | 233 | 233 | 2,000 |
| 2017/05/24 | 227 | 227 | 227 | 227 | 1,000 |
| 2017/05/23 | 234 | 234 | 234 | 234 | 3,000 |
| 2017/05/22 | 227 | 227 | 227 | 227 | 4,000 |
| 2017/05/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/05/16 | 228 | 230 | 228 | 230 | 3,000 |
| 2017/05/15 | 231 | 231 | 231 | 231 | 1,000 |
| 2017/05/12 | 231 | 231 | 231 | 231 | 2,000 |
| 2017/05/11 | 231 | 231 | 231 | 231 | 3,000 |
| 2017/05/09 | 235 | 235 | 230 | 230 | 9,000 |
| 2017/05/08 | 233 | 233 | 233 | 233 | 5,000 |
| 2017/04/28 | 234 | 234 | 234 | 234 | 1,000 |
| 2017/04/27 | 234 | 234 | 234 | 234 | 1,000 |
| 2017/04/26 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/04/13 | 232 | 232 | 232 | 232 | 1,000 |
| 2017/04/06 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/03/29 | 228 | 232 | 228 | 232 | 2,000 |
| 2017/03/28 | 241 | 243 | 241 | 243 | 3,000 |
| 2017/03/27 | 241 | 241 | 241 | 241 | 1,000 |
| 2017/03/17 | 236 | 236 | 236 | 236 | 2,000 |
| 2017/02/28 | 243 | 243 | 243 | 243 | 1,000 |
| 2017/02/27 | 241 | 241 | 241 | 241 | 2,000 |
| 2017/02/24 | 235 | 235 | 235 | 235 | 1,000 |
| 2017/02/22 | 235 | 235 | 235 | 235 | 1,000 |
| 2017/02/21 | 235 | 235 | 233 | 233 | 2,000 |
| 2017/02/15 | 232 | 232 | 232 | 232 | 1,000 |
| 2017/02/14 | 233 | 233 | 233 | 233 | 1,000 |
| 2017/02/08 | 238 | 238 | 238 | 238 | 1,000 |
| 2017/02/06 | 233 | 233 | 233 | 233 | 2,000 |
| 2017/01/30 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/01/27 | 229 | 229 | 229 | 229 | 1,000 |
| 2017/01/25 | 226 | 226 | 226 | 226 | 2,000 |
| 2017/01/23 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/01/18 | 230 | 230 | 230 | 230 | 1,000 |
| 2017/01/05 | 231 | 231 | 231 | 231 | 2,000 |