日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 231 | 231 | 231 | 231 | 2,000 |
| 2013/12/27 | 229 | 229 | 229 | 229 | 1,000 |
| 2013/12/26 | 221 | 221 | 221 | 221 | 1,000 |
| 2013/12/25 | 219 | 219 | 219 | 219 | 1,000 |
| 2013/12/24 | 221 | 221 | 220 | 220 | 4,000 |
| 2013/12/20 | 225 | 225 | 220 | 220 | 5,000 |
| 2013/12/19 | 227 | 227 | 225 | 225 | 3,000 |
| 2013/12/17 | 227 | 227 | 227 | 227 | 2,000 |
| 2013/12/16 | 228 | 230 | 228 | 230 | 2,000 |
| 2013/12/13 | 227 | 227 | 227 | 227 | 1,000 |
| 2013/12/11 | 230 | 230 | 227 | 227 | 2,000 |
| 2013/12/10 | 232 | 232 | 232 | 232 | 2,000 |
| 2013/12/09 | 233 | 233 | 232 | 232 | 3,000 |
| 2013/12/05 | 244 | 244 | 244 | 244 | 1,000 |
| 2013/12/02 | 232 | 232 | 232 | 232 | 1,000 |
| 2013/11/29 | 235 | 235 | 233 | 233 | 3,000 |
| 2013/11/28 | 246 | 246 | 235 | 235 | 5,000 |
| 2013/11/27 | 240 | 240 | 240 | 240 | 2,000 |
| 2013/11/26 | 253 | 253 | 240 | 240 | 3,000 |
| 2013/11/22 | 249 | 266 | 245 | 245 | 12,000 |
| 2013/11/21 | 289 | 289 | 246 | 247 | 64,000 |
| 2013/11/20 | 226 | 290 | 226 | 290 | 64,000 |
| 2013/11/19 | 226 | 266 | 210 | 210 | 19,000 |
| 2013/11/18 | 212 | 212 | 212 | 212 | 2,000 |
| 2013/11/15 | 211 | 211 | 211 | 211 | 1,000 |
| 2013/11/08 | 212 | 212 | 212 | 212 | 1,000 |
| 2013/11/05 | 217 | 218 | 217 | 218 | 2,000 |
| 2013/10/30 | 213 | 217 | 210 | 217 | 5,000 |
| 2013/10/28 | 216 | 216 | 216 | 216 | 2,000 |
| 2013/10/24 | 210 | 210 | 210 | 210 | 5,000 |
| 2013/10/21 | 212 | 212 | 212 | 212 | 2,000 |
| 2013/10/18 | 216 | 216 | 210 | 210 | 2,000 |
| 2013/09/30 | 218 | 218 | 218 | 218 | 1,000 |
| 2013/09/24 | 219 | 219 | 219 | 219 | 1,000 |
| 2013/09/17 | 211 | 211 | 211 | 211 | 2,000 |
| 2013/09/10 | 210 | 210 | 194 | 201 | 7,000 |
| 2013/08/28 | 212 | 212 | 212 | 212 | 1,000 |
| 2013/08/27 | 212 | 212 | 212 | 212 | 2,000 |
| 2013/08/26 | 212 | 212 | 210 | 210 | 2,000 |
| 2013/08/12 | 212 | 212 | 212 | 212 | 1,000 |
| 2013/08/05 | 208 | 208 | 208 | 208 | 1,000 |
| 2013/08/01 | 208 | 208 | 208 | 208 | 1,000 |
| 2013/07/29 | 208 | 208 | 208 | 208 | 2,000 |
| 2013/07/26 | 215 | 215 | 215 | 215 | 1,000 |
| 2013/07/24 | 210 | 210 | 210 | 210 | 1,000 |
| 2013/07/04 | 210 | 210 | 210 | 210 | 7,000 |
| 2013/07/02 | 206 | 206 | 206 | 206 | 3,000 |
| 2013/06/28 | 206 | 206 | 206 | 206 | 2,000 |
| 2013/06/26 | 214 | 214 | 214 | 214 | 1,000 |
| 2013/06/21 | 206 | 206 | 206 | 206 | 2,000 |
| 2013/06/20 | 201 | 203 | 201 | 203 | 5,000 |
| 2013/06/19 | 208 | 208 | 208 | 208 | 2,000 |
| 2013/06/17 | 203 | 203 | 203 | 203 | 5,000 |
| 2013/06/11 | 208 | 208 | 208 | 208 | 1,000 |
| 2013/06/07 | 207 | 207 | 207 | 207 | 1,000 |
| 2013/05/29 | 213 | 213 | 213 | 213 | 1,000 |
| 2013/05/28 | 218 | 218 | 215 | 215 | 2,000 |
| 2013/05/27 | 226 | 226 | 213 | 221 | 3,000 |
| 2013/05/24 | 215 | 215 | 215 | 215 | 4,000 |
| 2013/05/23 | 220 | 220 | 215 | 215 | 3,000 |
| 2013/05/21 | 226 | 226 | 226 | 226 | 1,000 |
| 2013/05/20 | 226 | 226 | 226 | 226 | 1,000 |
| 2013/05/16 | 226 | 226 | 221 | 221 | 3,000 |
| 2013/05/14 | 223 | 223 | 223 | 223 | 2,000 |
| 2013/05/13 | 222 | 222 | 222 | 222 | 1,000 |
| 2013/05/09 | 224 | 224 | 224 | 224 | 1,000 |
| 2013/05/08 | 224 | 224 | 224 | 224 | 1,000 |
| 2013/05/07 | 221 | 228 | 221 | 225 | 8,000 |
| 2013/05/02 | 223 | 223 | 213 | 222 | 6,000 |
| 2013/04/30 | 248 | 248 | 248 | 248 | 2,000 |
| 2013/04/26 | 250 | 250 | 240 | 240 | 7,000 |
| 2013/04/25 | 215 | 248 | 215 | 248 | 12,000 |
| 2013/04/24 | 208 | 208 | 208 | 208 | 1,000 |
| 2013/04/22 | 208 | 218 | 208 | 218 | 3,000 |
| 2013/04/10 | 208 | 212 | 208 | 212 | 3,000 |
| 2013/04/09 | 210 | 216 | 210 | 216 | 2,000 |
| 2013/04/05 | 203 | 203 | 203 | 203 | 15,000 |
| 2013/04/04 | 203 | 203 | 203 | 203 | 2,000 |
| 2013/04/03 | 207 | 207 | 206 | 206 | 3,000 |
| 2013/04/02 | 210 | 210 | 208 | 208 | 3,000 |
| 2013/03/28 | 223 | 223 | 208 | 210 | 10,000 |
| 2013/03/26 | 219 | 219 | 219 | 219 | 1,000 |
| 2013/03/14 | 210 | 210 | 210 | 210 | 3,000 |
| 2013/03/11 | 215 | 215 | 215 | 215 | 1,000 |
| 2013/03/05 | 211 | 211 | 211 | 211 | 1,000 |
| 2013/02/28 | 213 | 213 | 213 | 213 | 1,000 |
| 2013/02/26 | 213 | 213 | 213 | 213 | 1,000 |
| 2013/02/21 | 209 | 209 | 209 | 209 | 5,000 |
| 2013/02/15 | 209 | 209 | 209 | 209 | 1,000 |
| 2013/02/08 | 217 | 217 | 217 | 217 | 1,000 |
| 2013/01/28 | 218 | 218 | 218 | 218 | 3,000 |
| 2013/01/22 | 212 | 212 | 212 | 212 | 3,000 |
| 2013/01/17 | 211 | 211 | 211 | 211 | 1,000 |
| 2013/01/11 | 211 | 211 | 211 | 211 | 1,000 |
| 2013/01/10 | 219 | 219 | 219 | 219 | 1,000 |