日本パレットプール(4690)の株価時系列情報
日本パレットプール(4690)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 337 | 342 | 337 | 342 | 2,000 |
| 2005/12/29 | 336 | 336 | 331 | 336 | 4,000 |
| 2005/12/28 | 332 | 335 | 332 | 335 | 4,000 |
| 2005/12/27 | 337 | 342 | 327 | 327 | 6,000 |
| 2005/12/26 | 333 | 333 | 332 | 332 | 5,000 |
| 2005/12/22 | 332 | 337 | 327 | 332 | 6,000 |
| 2005/12/21 | 325 | 329 | 325 | 329 | 2,000 |
| 2005/12/20 | 323 | 324 | 323 | 324 | 4,000 |
| 2005/12/19 | 322 | 329 | 321 | 321 | 8,000 |
| 2005/12/16 | 318 | 318 | 318 | 318 | 1,000 |
| 2005/12/15 | 325 | 330 | 325 | 330 | 4,000 |
| 2005/12/13 | 315 | 315 | 315 | 315 | 2,000 |
| 2005/12/12 | 332 | 332 | 317 | 325 | 13,000 |
| 2005/12/08 | 330 | 330 | 327 | 327 | 4,000 |
| 2005/12/07 | 320 | 320 | 316 | 316 | 10,000 |
| 2005/12/06 | 316 | 319 | 315 | 315 | 11,000 |
| 2005/12/05 | 315 | 320 | 315 | 318 | 15,000 |
| 2005/12/02 | 312 | 320 | 310 | 318 | 9,000 |
| 2005/12/01 | 305 | 315 | 305 | 310 | 24,000 |
| 2005/11/30 | 315 | 315 | 301 | 301 | 10,000 |
| 2005/11/29 | 329 | 332 | 310 | 315 | 101,000 |
| 2005/11/28 | 309 | 364 | 309 | 364 | 132,000 |
| 2005/11/25 | 287 | 287 | 275 | 284 | 12,000 |
| 2005/11/21 | 284 | 285 | 284 | 285 | 2,000 |
| 2005/11/17 | 284 | 284 | 284 | 284 | 1,000 |
| 2005/11/16 | 279 | 286 | 279 | 286 | 4,000 |
| 2005/11/15 | 295 | 298 | 283 | 288 | 10,000 |
| 2005/11/14 | 290 | 295 | 275 | 275 | 17,000 |
| 2005/11/09 | 295 | 295 | 295 | 295 | 1,000 |
| 2005/11/01 | 278 | 280 | 272 | 280 | 8,000 |
| 2005/10/31 | 272 | 272 | 272 | 272 | 1,000 |
| 2005/10/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2005/10/24 | 266 | 266 | 265 | 265 | 5,000 |
| 2005/10/21 | 265 | 265 | 265 | 265 | 2,000 |
| 2005/10/20 | 275 | 275 | 270 | 270 | 2,000 |
| 2005/10/18 | 265 | 320 | 262 | 305 | 30,000 |
| 2005/10/13 | 265 | 265 | 265 | 265 | 1,000 |
| 2005/10/12 | 267 | 268 | 263 | 263 | 3,000 |
| 2005/10/11 | 255 | 260 | 255 | 260 | 3,000 |
| 2005/10/07 | 260 | 260 | 260 | 260 | 6,000 |
| 2005/10/06 | 260 | 260 | 260 | 260 | 1,000 |
| 2005/10/05 | 260 | 260 | 260 | 260 | 1,000 |
| 2005/09/30 | 264 | 266 | 260 | 260 | 6,000 |
| 2005/09/29 | 259 | 259 | 259 | 259 | 1,000 |
| 2005/09/28 | 259 | 259 | 259 | 259 | 1,000 |
| 2005/09/27 | 259 | 259 | 259 | 259 | 1,000 |
| 2005/09/26 | 258 | 258 | 258 | 258 | 1,000 |
| 2005/09/20 | 255 | 258 | 255 | 258 | 4,000 |
| 2005/09/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2005/09/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2005/09/06 | 255 | 255 | 250 | 250 | 8,000 |
| 2005/09/05 | 253 | 255 | 250 | 255 | 9,000 |
| 2005/09/02 | 237 | 237 | 237 | 237 | 1,000 |
| 2005/09/01 | 237 | 237 | 237 | 237 | 2,000 |
| 2005/08/31 | 236 | 236 | 236 | 236 | 4,000 |
| 2005/08/30 | 240 | 240 | 240 | 240 | 11,000 |
| 2005/08/29 | 240 | 240 | 240 | 240 | 1,000 |
| 2005/08/23 | 235 | 235 | 235 | 235 | 2,000 |
| 2005/08/15 | 240 | 240 | 240 | 240 | 3,000 |
| 2005/08/12 | 240 | 240 | 240 | 240 | 1,000 |
| 2005/08/11 | 244 | 244 | 244 | 244 | 1,000 |
| 2005/08/03 | 233 | 242 | 231 | 242 | 5,000 |
| 2005/08/02 | 238 | 238 | 238 | 238 | 1,000 |
| 2005/08/01 | 238 | 238 | 238 | 238 | 1,000 |
| 2005/07/28 | 237 | 238 | 237 | 238 | 5,000 |
| 2005/07/27 | 250 | 250 | 230 | 245 | 13,000 |
| 2005/07/26 | 250 | 250 | 250 | 250 | 1,000 |
| 2005/07/22 | 249 | 250 | 236 | 236 | 5,000 |
| 2005/07/21 | 230 | 245 | 230 | 231 | 6,000 |
| 2005/07/20 | 238 | 238 | 227 | 227 | 4,000 |
| 2005/07/15 | 245 | 245 | 245 | 245 | 2,000 |
| 2005/07/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2005/07/06 | 250 | 250 | 250 | 250 | 1,000 |
| 2005/07/05 | 252 | 252 | 250 | 250 | 9,000 |
| 2005/07/04 | 250 | 250 | 250 | 250 | 4,000 |
| 2005/07/01 | 245 | 250 | 245 | 250 | 11,000 |
| 2005/06/30 | 245 | 245 | 245 | 245 | 1,000 |
| 2005/06/29 | 239 | 239 | 239 | 239 | 2,000 |
| 2005/06/27 | 239 | 239 | 239 | 239 | 1,000 |
| 2005/06/24 | 239 | 239 | 239 | 239 | 5,000 |
| 2005/06/23 | 241 | 242 | 241 | 242 | 3,000 |
| 2005/06/15 | 241 | 241 | 241 | 241 | 2,000 |
| 2005/06/09 | 236 | 236 | 236 | 236 | 2,000 |
| 2005/06/08 | 240 | 240 | 240 | 240 | 1,000 |
| 2005/05/30 | 240 | 240 | 236 | 240 | 9,000 |
| 2005/05/27 | 235 | 240 | 235 | 240 | 5,000 |
| 2005/05/26 | 235 | 235 | 230 | 235 | 13,000 |
| 2005/05/25 | 224 | 235 | 224 | 235 | 4,000 |
| 2005/05/24 | 223 | 224 | 223 | 224 | 2,000 |
| 2005/05/19 | 220 | 220 | 220 | 220 | 1,000 |
| 2005/05/17 | 220 | 220 | 220 | 220 | 1,000 |
| 2005/05/13 | 230 | 230 | 230 | 230 | 1,000 |
| 2005/05/11 | 236 | 237 | 230 | 230 | 3,000 |
| 2005/05/10 | 233 | 233 | 231 | 231 | 4,000 |
| 2005/05/06 | 233 | 233 | 233 | 233 | 2,000 |
| 2005/04/28 | 230 | 230 | 230 | 230 | 10,000 |
| 2005/04/27 | 228 | 228 | 228 | 228 | 1,000 |
| 2005/04/26 | 226 | 238 | 226 | 238 | 2,000 |
| 2005/04/21 | 220 | 220 | 220 | 220 | 1,000 |
| 2005/04/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2005/04/15 | 224 | 224 | 224 | 224 | 3,000 |
| 2005/04/14 | 224 | 224 | 224 | 224 | 3,000 |
| 2005/04/08 | 237 | 237 | 237 | 237 | 1,000 |
| 2005/04/07 | 240 | 240 | 240 | 240 | 1,000 |
| 2005/04/06 | 229 | 229 | 229 | 229 | 1,000 |
| 2005/04/01 | 228 | 228 | 228 | 228 | 5,000 |
| 2005/03/31 | 232 | 232 | 227 | 227 | 3,000 |
| 2005/03/28 | 248 | 248 | 248 | 248 | 4,000 |
| 2005/03/24 | 256 | 256 | 255 | 256 | 7,000 |
| 2005/03/23 | 254 | 254 | 254 | 254 | 2,000 |
| 2005/03/22 | 250 | 254 | 250 | 254 | 3,000 |
| 2005/03/18 | 245 | 245 | 245 | 245 | 1,000 |
| 2005/03/16 | 246 | 246 | 246 | 246 | 7,000 |
| 2005/03/15 | 245 | 245 | 245 | 245 | 2,000 |
| 2005/03/14 | 245 | 245 | 245 | 245 | 1,000 |
| 2005/03/11 | 233 | 233 | 233 | 233 | 1,000 |
| 2005/03/09 | 248 | 248 | 248 | 248 | 3,000 |
| 2005/03/08 | 249 | 249 | 249 | 249 | 7,000 |
| 2005/03/03 | 246 | 246 | 246 | 246 | 2,000 |
| 2005/03/02 | 246 | 246 | 246 | 246 | 3,000 |
| 2005/03/01 | 247 | 247 | 246 | 246 | 5,000 |
| 2005/02/25 | 235 | 245 | 235 | 245 | 7,000 |
| 2005/02/24 | 230 | 230 | 230 | 230 | 5,000 |
| 2005/02/17 | 227 | 227 | 227 | 227 | 2,000 |
| 2005/02/16 | 227 | 227 | 227 | 227 | 4,000 |
| 2005/02/15 | 227 | 229 | 227 | 229 | 4,000 |
| 2005/02/07 | 221 | 221 | 221 | 221 | 4,000 |
| 2005/02/04 | 231 | 231 | 231 | 231 | 1,000 |
| 2005/02/03 | 226 | 227 | 226 | 226 | 6,000 |
| 2005/02/02 | 225 | 225 | 225 | 225 | 6,000 |
| 2005/02/01 | 225 | 225 | 225 | 225 | 2,000 |
| 2005/01/31 | 227 | 227 | 227 | 227 | 2,000 |
| 2005/01/28 | 227 | 227 | 227 | 227 | 1,000 |
| 2005/01/27 | 225 | 225 | 225 | 225 | 3,000 |
| 2005/01/26 | 230 | 230 | 214 | 214 | 9,000 |
| 2005/01/25 | 229 | 233 | 229 | 230 | 4,000 |
| 2005/01/24 | 235 | 235 | 230 | 232 | 15,000 |
| 2005/01/21 | 222 | 222 | 222 | 222 | 1,000 |
| 2005/01/20 | 217 | 217 | 217 | 217 | 1,000 |
| 2005/01/18 | 220 | 220 | 220 | 220 | 1,000 |
| 2005/01/17 | 216 | 216 | 216 | 216 | 1,000 |
| 2005/01/14 | 219 | 219 | 214 | 219 | 7,000 |
| 2005/01/13 | 216 | 220 | 214 | 220 | 10,000 |
| 2005/01/12 | 212 | 220 | 212 | 220 | 2,000 |
| 2005/01/11 | 214 | 220 | 214 | 220 | 2,000 |
| 2005/01/07 | 209 | 214 | 209 | 214 | 4,000 |
| 2005/01/06 | 206 | 209 | 204 | 209 | 31,000 |
| 2005/01/05 | 210 | 210 | 205 | 205 | 11,000 |