武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 6,410 | 6,423 | 6,377 | 6,401 | 792,900 |
| 2017/12/28 | 6,420 | 6,438 | 6,396 | 6,406 | 965,500 |
| 2017/12/27 | 6,465 | 6,473 | 6,425 | 6,439 | 816,100 |
| 2017/12/26 | 6,436 | 6,471 | 6,423 | 6,440 | 766,100 |
| 2017/12/25 | 6,454 | 6,464 | 6,419 | 6,447 | 766,200 |
| 2017/12/22 | 6,417 | 6,459 | 6,397 | 6,455 | 1,877,400 |
| 2017/12/21 | 6,436 | 6,449 | 6,377 | 6,419 | 1,861,000 |
| 2017/12/20 | 6,370 | 6,418 | 6,354 | 6,411 | 2,007,000 |
| 2017/12/19 | 6,285 | 6,356 | 6,283 | 6,334 | 2,125,700 |
| 2017/12/18 | 6,280 | 6,315 | 6,270 | 6,285 | 2,238,200 |
| 2017/12/15 | 6,264 | 6,277 | 6,201 | 6,221 | 2,629,700 |
| 2017/12/14 | 6,240 | 6,294 | 6,234 | 6,274 | 2,155,400 |
| 2017/12/13 | 6,145 | 6,214 | 6,134 | 6,210 | 1,864,200 |
| 2017/12/12 | 6,150 | 6,152 | 6,113 | 6,125 | 1,828,200 |
| 2017/12/11 | 6,179 | 6,190 | 6,132 | 6,180 | 1,353,300 |
| 2017/12/08 | 6,177 | 6,228 | 6,125 | 6,161 | 3,508,200 |
| 2017/12/07 | 6,094 | 6,160 | 6,090 | 6,127 | 2,023,100 |
| 2017/12/06 | 6,119 | 6,131 | 6,045 | 6,063 | 2,021,700 |
| 2017/12/05 | 6,122 | 6,174 | 6,109 | 6,150 | 1,444,700 |
| 2017/12/04 | 6,202 | 6,241 | 6,161 | 6,169 | 1,390,500 |
| 2017/12/01 | 6,215 | 6,225 | 6,137 | 6,176 | 1,433,100 |
| 2017/11/30 | 6,173 | 6,199 | 6,107 | 6,184 | 2,208,200 |
| 2017/11/29 | 6,200 | 6,224 | 6,133 | 6,149 | 1,377,100 |
| 2017/11/28 | 6,163 | 6,196 | 6,140 | 6,162 | 1,331,600 |
| 2017/11/27 | 6,165 | 6,192 | 6,138 | 6,151 | 1,123,000 |
| 2017/11/24 | 6,155 | 6,193 | 6,120 | 6,183 | 1,374,700 |
| 2017/11/22 | 6,210 | 6,228 | 6,152 | 6,155 | 1,494,400 |
| 2017/11/21 | 6,209 | 6,247 | 6,174 | 6,179 | 1,719,000 |
| 2017/11/20 | 6,209 | 6,238 | 6,171 | 6,189 | 1,538,600 |
| 2017/11/17 | 6,255 | 6,259 | 6,179 | 6,210 | 2,096,400 |
| 2017/11/16 | 6,109 | 6,206 | 6,105 | 6,196 | 1,925,300 |
| 2017/11/15 | 6,374 | 6,413 | 6,184 | 6,185 | 2,850,400 |
| 2017/11/14 | 6,399 | 6,417 | 6,366 | 6,393 | 1,747,800 |
| 2017/11/13 | 6,400 | 6,458 | 6,394 | 6,419 | 1,950,900 |
| 2017/11/10 | 6,352 | 6,422 | 6,313 | 6,412 | 2,593,100 |
| 2017/11/09 | 6,422 | 6,463 | 6,288 | 6,369 | 3,020,400 |
| 2017/11/08 | 6,420 | 6,420 | 6,372 | 6,413 | 2,987,900 |
| 2017/11/07 | 6,400 | 6,441 | 6,395 | 6,433 | 2,834,400 |
| 2017/11/06 | 6,460 | 6,464 | 6,408 | 6,409 | 1,627,200 |
| 2017/11/02 | 6,440 | 6,460 | 6,348 | 6,453 | 2,480,400 |
| 2017/11/01 | 6,401 | 6,447 | 6,397 | 6,431 | 1,544,500 |
| 2017/10/31 | 6,368 | 6,404 | 6,311 | 6,395 | 2,405,100 |
| 2017/10/30 | 6,374 | 6,399 | 6,353 | 6,399 | 3,897,100 |
| 2017/10/27 | 6,350 | 6,388 | 6,317 | 6,388 | 1,920,600 |
| 2017/10/26 | 6,300 | 6,334 | 6,293 | 6,328 | 1,537,800 |
| 2017/10/25 | 6,350 | 6,353 | 6,281 | 6,299 | 2,019,500 |
| 2017/10/24 | 6,322 | 6,342 | 6,311 | 6,337 | 1,431,900 |
| 2017/10/23 | 6,360 | 6,382 | 6,314 | 6,322 | 1,745,200 |
| 2017/10/20 | 6,330 | 6,347 | 6,302 | 6,326 | 1,745,700 |
| 2017/10/19 | 6,328 | 6,362 | 6,311 | 6,335 | 2,016,900 |
| 2017/10/18 | 6,261 | 6,322 | 6,242 | 6,304 | 2,748,000 |
| 2017/10/17 | 6,231 | 6,277 | 6,214 | 6,261 | 2,397,000 |
| 2017/10/16 | 6,150 | 6,243 | 6,142 | 6,212 | 2,272,100 |
| 2017/10/13 | 6,150 | 6,160 | 6,082 | 6,140 | 2,371,200 |
| 2017/10/12 | 6,167 | 6,176 | 6,130 | 6,145 | 1,703,000 |
| 2017/10/11 | 6,145 | 6,159 | 6,122 | 6,148 | 1,379,400 |
| 2017/10/10 | 6,170 | 6,179 | 6,106 | 6,147 | 2,410,800 |
| 2017/10/06 | 6,250 | 6,251 | 6,176 | 6,185 | 2,092,200 |
| 2017/10/05 | 6,280 | 6,288 | 6,235 | 6,246 | 2,253,900 |
| 2017/10/04 | 6,245 | 6,286 | 6,232 | 6,251 | 2,598,000 |
| 2017/10/03 | 6,161 | 6,225 | 6,156 | 6,219 | 2,524,400 |
| 2017/10/02 | 6,214 | 6,227 | 6,128 | 6,139 | 2,189,300 |
| 2017/09/29 | 6,120 | 6,214 | 6,080 | 6,214 | 3,278,300 |
| 2017/09/28 | 6,106 | 6,123 | 6,081 | 6,113 | 2,004,000 |
| 2017/09/27 | 6,100 | 6,150 | 6,075 | 6,092 | 2,756,500 |
| 2017/09/26 | 6,185 | 6,200 | 6,138 | 6,156 | 2,151,300 |
| 2017/09/25 | 6,101 | 6,187 | 6,100 | 6,181 | 1,980,500 |
| 2017/09/22 | 6,089 | 6,113 | 6,071 | 6,090 | 3,626,000 |
| 2017/09/21 | 6,158 | 6,189 | 6,090 | 6,091 | 3,393,300 |
| 2017/09/20 | 6,131 | 6,161 | 6,096 | 6,106 | 2,360,600 |
| 2017/09/19 | 6,140 | 6,199 | 6,131 | 6,191 | 1,997,300 |
| 2017/09/15 | 6,140 | 6,164 | 6,112 | 6,115 | 2,355,800 |
| 2017/09/14 | 6,157 | 6,174 | 6,114 | 6,139 | 1,775,400 |
| 2017/09/13 | 6,150 | 6,165 | 6,121 | 6,130 | 1,091,000 |
| 2017/09/12 | 6,150 | 6,150 | 6,099 | 6,140 | 1,606,500 |
| 2017/09/11 | 6,077 | 6,138 | 6,068 | 6,129 | 1,809,300 |
| 2017/09/08 | 6,063 | 6,076 | 5,973 | 6,017 | 3,103,400 |
| 2017/09/07 | 5,974 | 6,018 | 5,947 | 5,963 | 1,220,100 |
| 2017/09/06 | 5,959 | 5,975 | 5,931 | 5,948 | 1,276,200 |
| 2017/09/05 | 5,990 | 6,005 | 5,964 | 5,988 | 1,393,500 |
| 2017/09/04 | 6,025 | 6,039 | 5,973 | 5,981 | 1,300,100 |
| 2017/09/01 | 6,090 | 6,112 | 6,032 | 6,062 | 1,334,800 |
| 2017/08/31 | 6,030 | 6,095 | 6,023 | 6,077 | 1,978,200 |
| 2017/08/30 | 6,000 | 6,063 | 5,990 | 6,019 | 2,499,600 |
| 2017/08/29 | 5,903 | 5,976 | 5,899 | 5,974 | 1,585,400 |
| 2017/08/28 | 5,908 | 5,940 | 5,905 | 5,934 | 1,154,300 |
| 2017/08/25 | 5,909 | 5,919 | 5,887 | 5,891 | 868,700 |
| 2017/08/24 | 5,910 | 5,920 | 5,883 | 5,895 | 1,391,600 |
| 2017/08/23 | 5,898 | 5,923 | 5,870 | 5,892 | 1,392,100 |
| 2017/08/22 | 5,894 | 5,898 | 5,824 | 5,848 | 1,487,300 |
| 2017/08/21 | 5,900 | 5,928 | 5,884 | 5,893 | 1,475,700 |
| 2017/08/18 | 5,883 | 5,903 | 5,862 | 5,887 | 1,515,900 |
| 2017/08/17 | 5,958 | 5,969 | 5,914 | 5,930 | 1,001,000 |
| 2017/08/16 | 5,987 | 5,987 | 5,955 | 5,974 | 1,295,700 |
| 2017/08/15 | 5,956 | 5,989 | 5,943 | 5,971 | 2,000,400 |
| 2017/08/14 | 5,962 | 5,976 | 5,888 | 5,917 | 2,282,700 |
| 2017/08/10 | 5,932 | 5,986 | 5,924 | 5,985 | 2,531,400 |
| 2017/08/09 | 5,947 | 5,976 | 5,866 | 5,896 | 2,415,500 |
| 2017/08/08 | 6,010 | 6,025 | 5,935 | 5,957 | 1,745,300 |
| 2017/08/07 | 6,000 | 6,030 | 5,965 | 5,975 | 2,103,200 |
| 2017/08/04 | 5,949 | 5,976 | 5,946 | 5,974 | 1,693,700 |
| 2017/08/03 | 5,900 | 5,951 | 5,895 | 5,950 | 2,141,600 |
| 2017/08/02 | 5,897 | 5,930 | 5,891 | 5,900 | 1,717,000 |
| 2017/08/01 | 5,830 | 5,899 | 5,829 | 5,897 | 2,651,000 |
| 2017/07/31 | 5,750 | 5,855 | 5,729 | 5,832 | 4,625,700 |
| 2017/07/28 | 5,629 | 5,649 | 5,621 | 5,640 | 2,661,500 |
| 2017/07/27 | 5,636 | 5,678 | 5,620 | 5,629 | 2,571,800 |
| 2017/07/26 | 5,638 | 5,643 | 5,612 | 5,640 | 1,465,900 |
| 2017/07/25 | 5,700 | 5,704 | 5,643 | 5,648 | 1,308,200 |
| 2017/07/24 | 5,729 | 5,737 | 5,674 | 5,682 | 1,381,200 |
| 2017/07/21 | 5,751 | 5,757 | 5,718 | 5,745 | 1,137,300 |
| 2017/07/20 | 5,757 | 5,805 | 5,734 | 5,766 | 1,281,600 |
| 2017/07/19 | 5,750 | 5,761 | 5,692 | 5,751 | 1,482,700 |
| 2017/07/18 | 5,800 | 5,844 | 5,745 | 5,763 | 3,717,200 |
| 2017/07/14 | 5,743 | 5,746 | 5,671 | 5,681 | 1,678,500 |
| 2017/07/13 | 5,710 | 5,732 | 5,703 | 5,716 | 929,500 |
| 2017/07/12 | 5,683 | 5,710 | 5,668 | 5,681 | 881,800 |
| 2017/07/11 | 5,698 | 5,714 | 5,668 | 5,706 | 976,800 |
| 2017/07/10 | 5,702 | 5,711 | 5,666 | 5,694 | 1,227,600 |
| 2017/07/07 | 5,641 | 5,673 | 5,630 | 5,637 | 1,772,700 |
| 2017/07/06 | 5,656 | 5,712 | 5,656 | 5,697 | 1,636,900 |
| 2017/07/05 | 5,685 | 5,689 | 5,615 | 5,647 | 1,116,900 |
| 2017/07/04 | 5,729 | 5,735 | 5,662 | 5,682 | 1,305,800 |
| 2017/07/03 | 5,718 | 5,729 | 5,683 | 5,704 | 1,061,800 |
| 2017/06/30 | 5,683 | 5,717 | 5,662 | 5,709 | 1,938,100 |
| 2017/06/29 | 5,784 | 5,793 | 5,756 | 5,761 | 1,452,600 |
| 2017/06/28 | 5,800 | 5,806 | 5,755 | 5,765 | 1,588,600 |
| 2017/06/27 | 5,789 | 5,813 | 5,770 | 5,812 | 1,738,600 |
| 2017/06/26 | 5,750 | 5,793 | 5,749 | 5,784 | 1,247,500 |
| 2017/06/23 | 5,761 | 5,769 | 5,711 | 5,753 | 1,390,100 |
| 2017/06/22 | 5,726 | 5,774 | 5,722 | 5,764 | 2,320,800 |
| 2017/06/21 | 5,675 | 5,695 | 5,651 | 5,693 | 1,692,000 |
| 2017/06/20 | 5,720 | 5,726 | 5,666 | 5,666 | 1,912,500 |
| 2017/06/19 | 5,643 | 5,705 | 5,643 | 5,681 | 1,124,600 |
| 2017/06/16 | 5,631 | 5,659 | 5,604 | 5,639 | 2,139,500 |
| 2017/06/15 | 5,575 | 5,632 | 5,575 | 5,609 | 1,126,300 |
| 2017/06/14 | 5,601 | 5,622 | 5,585 | 5,586 | 1,153,700 |
| 2017/06/13 | 5,622 | 5,642 | 5,599 | 5,601 | 1,089,400 |
| 2017/06/12 | 5,548 | 5,626 | 5,544 | 5,601 | 1,462,200 |
| 2017/06/09 | 5,630 | 5,635 | 5,544 | 5,554 | 3,163,600 |
| 2017/06/08 | 5,651 | 5,678 | 5,628 | 5,630 | 2,297,100 |
| 2017/06/07 | 5,671 | 5,675 | 5,589 | 5,629 | 2,766,000 |
| 2017/06/06 | 5,776 | 5,792 | 5,670 | 5,678 | 2,582,200 |
| 2017/06/05 | 5,769 | 5,819 | 5,733 | 5,806 | 2,148,900 |
| 2017/06/02 | 5,750 | 5,795 | 5,699 | 5,781 | 3,469,700 |
| 2017/06/01 | 5,707 | 5,746 | 5,668 | 5,735 | 3,454,600 |
| 2017/05/31 | 5,738 | 5,743 | 5,694 | 5,707 | 3,059,400 |
| 2017/05/30 | 5,782 | 5,793 | 5,732 | 5,754 | 1,489,900 |
| 2017/05/29 | 5,774 | 5,803 | 5,762 | 5,791 | 1,167,800 |
| 2017/05/26 | 5,802 | 5,828 | 5,757 | 5,767 | 1,823,900 |
| 2017/05/25 | 5,820 | 5,831 | 5,795 | 5,800 | 2,096,600 |
| 2017/05/24 | 5,815 | 5,856 | 5,773 | 5,791 | 2,426,600 |
| 2017/05/23 | 5,738 | 5,804 | 5,737 | 5,787 | 2,374,900 |
| 2017/05/22 | 5,744 | 5,748 | 5,704 | 5,733 | 1,729,700 |
| 2017/05/19 | 5,727 | 5,768 | 5,710 | 5,710 | 2,364,000 |
| 2017/05/18 | 5,800 | 5,815 | 5,702 | 5,757 | 3,754,800 |
| 2017/05/17 | 5,634 | 5,746 | 5,624 | 5,740 | 3,781,000 |
| 2017/05/16 | 5,603 | 5,642 | 5,601 | 5,624 | 1,856,800 |
| 2017/05/15 | 5,562 | 5,657 | 5,541 | 5,653 | 1,974,700 |
| 2017/05/12 | 5,623 | 5,652 | 5,580 | 5,619 | 2,876,000 |
| 2017/05/11 | 5,550 | 5,633 | 5,522 | 5,623 | 4,111,700 |
| 2017/05/10 | 5,499 | 5,505 | 5,461 | 5,489 | 1,960,400 |
| 2017/05/09 | 5,485 | 5,510 | 5,467 | 5,510 | 2,540,800 |
| 2017/05/08 | 5,400 | 5,500 | 5,399 | 5,496 | 3,155,400 |
| 2017/05/02 | 5,363 | 5,391 | 5,351 | 5,376 | 1,538,300 |
| 2017/05/01 | 5,342 | 5,349 | 5,291 | 5,349 | 1,151,000 |
| 2017/04/28 | 5,350 | 5,364 | 5,319 | 5,342 | 1,501,400 |
| 2017/04/27 | 5,319 | 5,358 | 5,315 | 5,327 | 1,641,200 |
| 2017/04/26 | 5,335 | 5,357 | 5,299 | 5,323 | 1,880,800 |
| 2017/04/25 | 5,321 | 5,343 | 5,296 | 5,334 | 1,580,800 |
| 2017/04/24 | 5,327 | 5,348 | 5,303 | 5,318 | 1,740,300 |
| 2017/04/21 | 5,263 | 5,294 | 5,241 | 5,284 | 2,044,100 |
| 2017/04/20 | 5,285 | 5,300 | 5,214 | 5,214 | 1,924,200 |
| 2017/04/19 | 5,222 | 5,343 | 5,206 | 5,308 | 3,753,900 |
| 2017/04/18 | 5,182 | 5,206 | 5,169 | 5,195 | 1,074,800 |
| 2017/04/17 | 5,115 | 5,190 | 5,115 | 5,187 | 976,000 |
| 2017/04/14 | 5,212 | 5,223 | 5,117 | 5,138 | 1,861,600 |
| 2017/04/13 | 5,250 | 5,250 | 5,177 | 5,186 | 1,719,100 |
| 2017/04/12 | 5,211 | 5,255 | 5,182 | 5,250 | 2,603,100 |
| 2017/04/11 | 5,239 | 5,262 | 5,219 | 5,253 | 1,676,700 |
| 2017/04/10 | 5,276 | 5,280 | 5,234 | 5,266 | 1,535,000 |
| 2017/04/07 | 5,240 | 5,262 | 5,185 | 5,230 | 2,423,800 |
| 2017/04/06 | 5,285 | 5,292 | 5,163 | 5,188 | 2,023,100 |
| 2017/04/05 | 5,283 | 5,310 | 5,265 | 5,291 | 1,978,000 |
| 2017/04/04 | 5,240 | 5,283 | 5,227 | 5,272 | 1,970,500 |
| 2017/04/03 | 5,228 | 5,272 | 5,209 | 5,249 | 2,242,600 |
| 2017/03/31 | 5,319 | 5,320 | 5,229 | 5,229 | 3,454,100 |
| 2017/03/30 | 5,172 | 5,345 | 5,169 | 5,344 | 5,260,200 |
| 2017/03/29 | 5,177 | 5,179 | 5,123 | 5,139 | 2,422,900 |
| 2017/03/28 | 5,250 | 5,303 | 5,237 | 5,267 | 2,520,200 |
| 2017/03/27 | 5,218 | 5,245 | 5,181 | 5,195 | 2,147,900 |
| 2017/03/24 | 5,236 | 5,268 | 5,209 | 5,262 | 1,792,500 |
| 2017/03/23 | 5,201 | 5,244 | 5,171 | 5,239 | 1,411,200 |
| 2017/03/22 | 5,265 | 5,276 | 5,222 | 5,222 | 1,969,700 |
| 2017/03/21 | 5,300 | 5,335 | 5,295 | 5,315 | 1,484,800 |
| 2017/03/17 | 5,296 | 5,327 | 5,265 | 5,313 | 2,443,500 |
| 2017/03/16 | 5,326 | 5,345 | 5,303 | 5,314 | 2,560,400 |
| 2017/03/15 | 5,350 | 5,375 | 5,314 | 5,365 | 1,770,200 |
| 2017/03/14 | 5,390 | 5,410 | 5,350 | 5,360 | 2,053,600 |
| 2017/03/13 | 5,300 | 5,349 | 5,287 | 5,344 | 1,355,000 |
| 2017/03/10 | 5,281 | 5,315 | 5,269 | 5,298 | 2,563,800 |
| 2017/03/09 | 5,250 | 5,264 | 5,208 | 5,226 | 1,350,000 |
| 2017/03/08 | 5,240 | 5,240 | 5,208 | 5,222 | 1,436,800 |
| 2017/03/07 | 5,264 | 5,276 | 5,246 | 5,264 | 1,540,000 |
| 2017/03/06 | 5,260 | 5,286 | 5,250 | 5,272 | 1,052,300 |
| 2017/03/03 | 5,282 | 5,302 | 5,246 | 5,267 | 1,727,300 |
| 2017/03/02 | 5,355 | 5,365 | 5,289 | 5,293 | 2,158,200 |
| 2017/03/01 | 5,240 | 5,324 | 5,240 | 5,314 | 1,991,700 |
| 2017/02/28 | 5,325 | 5,329 | 5,222 | 5,222 | 2,557,500 |
| 2017/02/27 | 5,323 | 5,336 | 5,284 | 5,325 | 1,763,100 |
| 2017/02/24 | 5,345 | 5,358 | 5,311 | 5,349 | 1,740,700 |
| 2017/02/23 | 5,348 | 5,348 | 5,294 | 5,337 | 1,508,100 |
| 2017/02/22 | 5,289 | 5,340 | 5,280 | 5,335 | 2,228,300 |
| 2017/02/21 | 5,260 | 5,277 | 5,246 | 5,266 | 1,686,900 |
| 2017/02/20 | 5,185 | 5,254 | 5,171 | 5,242 | 1,477,000 |
| 2017/02/17 | 5,187 | 5,224 | 5,172 | 5,222 | 1,547,000 |
| 2017/02/16 | 5,215 | 5,238 | 5,192 | 5,217 | 1,780,300 |
| 2017/02/15 | 5,228 | 5,244 | 5,187 | 5,193 | 1,544,900 |
| 2017/02/14 | 5,223 | 5,229 | 5,163 | 5,169 | 2,479,300 |
| 2017/02/13 | 5,171 | 5,235 | 5,169 | 5,223 | 2,762,600 |
| 2017/02/10 | 5,093 | 5,130 | 5,086 | 5,128 | 2,975,900 |
| 2017/02/09 | 5,033 | 5,046 | 5,013 | 5,035 | 1,553,500 |
| 2017/02/08 | 5,015 | 5,046 | 5,011 | 5,030 | 1,330,100 |
| 2017/02/07 | 5,000 | 5,030 | 4,996 | 5,021 | 2,183,200 |
| 2017/02/06 | 4,982 | 5,003 | 4,978 | 4,999 | 2,729,300 |
| 2017/02/03 | 4,870 | 4,926 | 4,856 | 4,913 | 2,498,300 |
| 2017/02/02 | 4,830 | 4,890 | 4,827 | 4,864 | 3,257,700 |
| 2017/02/01 | 4,710 | 4,772 | 4,684 | 4,768 | 1,769,900 |
| 2017/01/31 | 4,760 | 4,779 | 4,724 | 4,724 | 2,227,600 |
| 2017/01/30 | 4,780 | 4,783 | 4,756 | 4,778 | 1,158,100 |
| 2017/01/27 | 4,799 | 4,819 | 4,778 | 4,793 | 1,425,600 |
| 2017/01/26 | 4,755 | 4,788 | 4,736 | 4,778 | 1,686,200 |
| 2017/01/25 | 4,769 | 4,770 | 4,704 | 4,730 | 1,720,500 |
| 2017/01/24 | 4,709 | 4,744 | 4,700 | 4,706 | 1,952,000 |
| 2017/01/23 | 4,693 | 4,737 | 4,664 | 4,707 | 2,905,900 |
| 2017/01/20 | 4,699 | 4,727 | 4,680 | 4,714 | 1,969,100 |
| 2017/01/19 | 4,700 | 4,718 | 4,681 | 4,705 | 2,813,700 |
| 2017/01/18 | 4,760 | 4,765 | 4,705 | 4,709 | 2,476,800 |
| 2017/01/17 | 4,802 | 4,814 | 4,758 | 4,758 | 1,993,300 |
| 2017/01/16 | 4,865 | 4,868 | 4,810 | 4,818 | 1,685,700 |
| 2017/01/13 | 4,840 | 4,877 | 4,839 | 4,875 | 2,040,900 |
| 2017/01/12 | 4,900 | 4,904 | 4,823 | 4,840 | 3,569,900 |
| 2017/01/11 | 5,000 | 5,000 | 4,918 | 4,970 | 1,787,500 |
| 2017/01/10 | 5,014 | 5,050 | 4,963 | 4,966 | 3,263,100 |
| 2017/01/06 | 4,923 | 4,974 | 4,908 | 4,965 | 2,252,000 |
| 2017/01/05 | 4,906 | 4,934 | 4,889 | 4,928 | 2,103,000 |
| 2017/01/04 | 4,888 | 4,912 | 4,867 | 4,890 | 2,362,200 |