武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,810 | 2,970 | 2,730 | 2,910 | 572,000 |
| 1987/12/26 | 2,980 | 2,980 | 2,850 | 2,850 | 481,000 |
| 1987/12/25 | 3,030 | 3,030 | 2,900 | 2,940 | 1,744,000 |
| 1987/12/24 | 3,050 | 3,060 | 2,980 | 3,040 | 1,675,000 |
| 1987/12/23 | 3,030 | 3,030 | 2,990 | 3,020 | 1,069,000 |
| 1987/12/22 | 3,080 | 3,080 | 3,000 | 3,000 | 1,505,000 |
| 1987/12/21 | 3,030 | 3,100 | 3,030 | 3,070 | 5,131,999 |
| 1987/12/18 | 3,010 | 3,040 | 2,970 | 3,000 | 2,444,000 |
| 1987/12/17 | 2,900 | 3,010 | 2,900 | 3,000 | 4,135,000 |
| 1987/12/16 | 2,940 | 2,940 | 2,900 | 2,900 | 561,000 |
| 1987/12/15 | 2,960 | 2,960 | 2,900 | 2,900 | 545,000 |
| 1987/12/14 | 2,940 | 2,960 | 2,920 | 2,920 | 633,000 |
| 1987/12/11 | 2,960 | 2,980 | 2,920 | 2,950 | 694,000 |
| 1987/12/10 | 2,960 | 2,990 | 2,950 | 2,980 | 1,181,000 |
| 1987/12/09 | 2,990 | 3,000 | 2,920 | 2,940 | 847,000 |
| 1987/12/08 | 2,970 | 3,000 | 2,940 | 2,980 | 1,467,000 |
| 1987/12/07 | 2,980 | 2,980 | 2,920 | 2,930 | 515,000 |
| 1987/12/05 | 2,870 | 2,940 | 2,870 | 2,940 | 403,000 |
| 1987/12/04 | 2,980 | 2,990 | 2,890 | 2,900 | 910,000 |
| 1987/12/03 | 2,950 | 2,990 | 2,910 | 2,940 | 519,000 |
| 1987/12/02 | 3,000 | 3,000 | 2,950 | 3,000 | 498,000 |
| 1987/12/01 | 2,900 | 3,000 | 2,900 | 2,970 | 1,563,000 |
| 1987/11/30 | 2,990 | 3,020 | 2,970 | 2,980 | 597,000 |
| 1987/11/28 | 2,960 | 3,030 | 2,960 | 3,010 | 548,000 |
| 1987/11/27 | 3,050 | 3,050 | 3,000 | 3,010 | 1,011,000 |
| 1987/11/26 | 3,050 | 3,070 | 3,030 | 3,050 | 777,000 |
| 1987/11/25 | 3,100 | 3,110 | 3,020 | 3,050 | 2,336,000 |
| 1987/11/24 | 3,030 | 3,110 | 3,030 | 3,070 | 3,098,000 |
| 1987/11/20 | 2,990 | 3,060 | 2,970 | 3,030 | 1,754,000 |
| 1987/11/19 | 3,040 | 3,080 | 2,960 | 3,000 | 2,815,000 |
| 1987/11/18 | 2,830 | 3,040 | 2,830 | 3,000 | 1,680,000 |
| 1987/11/17 | 2,910 | 2,940 | 2,870 | 2,870 | 1,180,000 |
| 1987/11/16 | 2,880 | 2,960 | 2,880 | 2,900 | 961,000 |
| 1987/11/13 | 2,820 | 2,910 | 2,770 | 2,880 | 2,224,000 |
| 1987/11/12 | 2,730 | 2,750 | 2,610 | 2,700 | 1,068,000 |
| 1987/11/11 | 2,710 | 2,730 | 2,510 | 2,650 | 2,119,000 |
| 1987/11/10 | 2,780 | 2,800 | 2,710 | 2,750 | 1,131,000 |
| 1987/11/09 | 2,800 | 2,820 | 2,780 | 2,820 | 389,000 |
| 1987/11/07 | 2,800 | 2,840 | 2,780 | 2,790 | 466,000 |
| 1987/11/06 | 2,850 | 2,890 | 2,800 | 2,820 | 1,022,000 |
| 1987/11/05 | 2,900 | 2,920 | 2,770 | 2,830 | 1,154,000 |
| 1987/11/04 | 2,900 | 2,940 | 2,900 | 2,930 | 720,000 |
| 1987/11/02 | 2,870 | 2,970 | 2,860 | 2,960 | 707,000 |
| 1987/10/31 | 2,830 | 2,930 | 2,830 | 2,910 | 1,500,000 |
| 1987/10/30 | 2,830 | 2,830 | 2,800 | 2,810 | 1,186,000 |
| 1987/10/29 | 2,640 | 2,710 | 2,610 | 2,650 | 2,690,000 |
| 1987/10/28 | 2,850 | 2,880 | 2,760 | 2,800 | 2,053,000 |
| 1987/10/27 | 2,660 | 2,800 | 2,570 | 2,800 | 3,340,000 |
| 1987/10/26 | 2,880 | 2,880 | 2,500 | 2,700 | 1,681,000 |
| 1987/10/24 | 2,900 | 2,950 | 2,850 | 2,850 | 828,000 |
| 1987/10/23 | 3,000 | 3,050 | 2,800 | 2,850 | 1,979,000 |
| 1987/10/22 | 3,160 | 3,160 | 3,050 | 3,050 | 2,130,000 |
| 1987/10/21 | 3,000 | 3,050 | 2,980 | 3,010 | 3,221,000 |
| 1987/10/20 | 2,800 | 2,800 | 2,800 | 2,800 | 566,000 |
| 1987/10/19 | 3,300 | 3,330 | 3,200 | 3,300 | 633,000 |
| 1987/10/16 | 3,390 | 3,400 | 3,350 | 3,390 | 502,000 |
| 1987/10/15 | 3,370 | 3,430 | 3,370 | 3,380 | 637,000 |
| 1987/10/14 | 3,420 | 3,430 | 3,380 | 3,420 | 1,107,000 |
| 1987/10/13 | 3,380 | 3,440 | 3,380 | 3,400 | 578,000 |
| 1987/10/12 | 3,420 | 3,430 | 3,380 | 3,380 | 296,000 |
| 1987/10/09 | 3,400 | 3,440 | 3,380 | 3,430 | 1,248,000 |
| 1987/10/08 | 3,350 | 3,380 | 3,330 | 3,380 | 1,033,000 |
| 1987/10/07 | 3,350 | 3,390 | 3,320 | 3,360 | 813,000 |
| 1987/10/06 | 3,390 | 3,400 | 3,360 | 3,400 | 818,000 |
| 1987/10/05 | 3,350 | 3,400 | 3,350 | 3,390 | 430,000 |
| 1987/10/03 | 3,460 | 3,460 | 3,400 | 3,400 | 711,000 |
| 1987/10/02 | 3,450 | 3,490 | 3,400 | 3,450 | 1,379,000 |
| 1987/10/01 | 3,490 | 3,500 | 3,400 | 3,400 | 2,320,000 |
| 1987/09/30 | 3,460 | 3,500 | 3,430 | 3,500 | 1,634,000 |
| 1987/09/29 | 3,460 | 3,510 | 3,450 | 3,450 | 3,629,000 |
| 1987/09/28 | 3,440 | 3,460 | 3,400 | 3,430 | 2,129,000 |
| 1987/09/26 | 3,390 | 3,480 | 3,360 | 3,450 | 3,833,000 |
| 1987/09/25 | 3,200 | 3,230 | 3,190 | 3,200 | 1,401,000 |
| 1987/09/24 | 3,200 | 3,250 | 3,190 | 3,250 | 1,472,000 |
| 1987/09/22 | 3,200 | 3,230 | 3,180 | 3,200 | 977,000 |
| 1987/09/21 | 3,250 | 3,250 | 3,180 | 3,200 | 1,328,000 |
| 1987/09/18 | 3,210 | 3,250 | 3,200 | 3,200 | 677,000 |
| 1987/09/17 | 3,200 | 3,250 | 3,190 | 3,210 | 715,000 |
| 1987/09/16 | 3,270 | 3,270 | 3,200 | 3,200 | 347,000 |
| 1987/09/14 | 3,250 | 3,280 | 3,210 | 3,260 | 602,000 |
| 1987/09/11 | 3,180 | 3,240 | 3,180 | 3,200 | 999,000 |
| 1987/09/10 | 3,250 | 3,260 | 3,180 | 3,190 | 997,000 |
| 1987/09/09 | 3,310 | 3,330 | 3,220 | 3,250 | 1,019,000 |
| 1987/09/08 | 3,330 | 3,350 | 3,290 | 3,330 | 1,684,000 |
| 1987/09/07 | 3,410 | 3,440 | 3,310 | 3,330 | 1,029,000 |
| 1987/09/05 | 3,470 | 3,470 | 3,370 | 3,390 | 3,003,000 |
| 1987/09/04 | 3,330 | 3,400 | 3,330 | 3,370 | 861,000 |
| 1987/09/03 | 3,310 | 3,430 | 3,310 | 3,350 | 1,533,000 |
| 1987/09/02 | 3,460 | 3,490 | 3,400 | 3,410 | 1,282,000 |
| 1987/09/01 | 3,550 | 3,550 | 3,500 | 3,510 | 2,938,000 |
| 1987/08/31 | 3,530 | 3,540 | 3,490 | 3,500 | 2,127,000 |
| 1987/08/29 | 3,490 | 3,540 | 3,480 | 3,540 | 3,055,000 |
| 1987/08/28 | 3,540 | 3,540 | 3,470 | 3,470 | 6,997,999 |
| 1987/08/27 | 3,500 | 3,520 | 3,460 | 3,490 | 7,289,999 |
| 1987/08/26 | 3,320 | 3,400 | 3,270 | 3,400 | 3,833,000 |
| 1987/08/25 | 3,340 | 3,340 | 3,250 | 3,270 | 778,000 |
| 1987/08/24 | 3,300 | 3,300 | 3,260 | 3,290 | 663,000 |
| 1987/08/22 | 3,290 | 3,300 | 3,260 | 3,290 | 481,000 |
| 1987/08/21 | 3,280 | 3,290 | 3,230 | 3,230 | 627,000 |
| 1987/08/20 | 3,240 | 3,280 | 3,230 | 3,280 | 764,000 |
| 1987/08/19 | 3,270 | 3,290 | 3,210 | 3,220 | 633,000 |
| 1987/08/18 | 3,200 | 3,260 | 3,200 | 3,260 | 944,000 |
| 1987/08/17 | 3,270 | 3,280 | 3,220 | 3,240 | 476,000 |
| 1987/08/14 | 3,280 | 3,280 | 3,240 | 3,270 | 797,000 |
| 1987/08/13 | 3,240 | 3,280 | 3,230 | 3,280 | 1,443,000 |
| 1987/08/12 | 3,230 | 3,250 | 3,200 | 3,240 | 1,917,000 |
| 1987/08/11 | 3,190 | 3,220 | 3,150 | 3,180 | 1,054,000 |
| 1987/08/10 | 3,160 | 3,170 | 3,120 | 3,170 | 505,000 |
| 1987/08/07 | 3,150 | 3,150 | 3,100 | 3,140 | 889,000 |
| 1987/08/06 | 3,010 | 3,150 | 3,010 | 3,100 | 756,000 |
| 1987/08/05 | 2,960 | 3,000 | 2,960 | 2,980 | 1,000,000 |
| 1987/08/04 | 3,030 | 3,040 | 2,980 | 3,010 | 760,000 |
| 1987/08/03 | 3,100 | 3,100 | 3,000 | 3,080 | 555,000 |
| 1987/08/01 | 3,140 | 3,150 | 3,100 | 3,100 | 337,000 |
| 1987/07/31 | 3,180 | 3,180 | 3,120 | 3,130 | 2,225,000 |
| 1987/07/30 | 3,130 | 3,140 | 3,040 | 3,130 | 1,833,000 |
| 1987/07/29 | 3,170 | 3,170 | 3,100 | 3,140 | 1,714,000 |
| 1987/07/28 | 3,140 | 3,150 | 3,090 | 3,120 | 1,076,000 |
| 1987/07/27 | 3,150 | 3,150 | 3,080 | 3,120 | 836,000 |
| 1987/07/25 | 3,090 | 3,100 | 3,060 | 3,100 | 869,000 |
| 1987/07/24 | 3,000 | 3,040 | 2,960 | 3,040 | 1,636,000 |
| 1987/07/23 | 2,800 | 2,920 | 2,800 | 2,900 | 1,733,000 |
| 1987/07/22 | 2,840 | 2,870 | 2,790 | 2,800 | 1,283,000 |
| 1987/07/21 | 2,810 | 2,870 | 2,800 | 2,830 | 944,000 |
| 1987/07/20 | 2,920 | 2,950 | 2,870 | 2,870 | 1,131,000 |
| 1987/07/17 | 2,980 | 2,980 | 2,930 | 2,950 | 1,156,000 |
| 1987/07/16 | 2,950 | 2,990 | 2,930 | 2,940 | 610,000 |
| 1987/07/15 | 2,920 | 2,950 | 2,910 | 2,920 | 763,000 |
| 1987/07/14 | 2,950 | 2,960 | 2,950 | 2,950 | 701,000 |
| 1987/07/13 | 2,990 | 3,000 | 2,970 | 2,980 | 582,000 |
| 1987/07/10 | 3,020 | 3,040 | 2,990 | 3,010 | 1,096,000 |
| 1987/07/09 | 2,890 | 3,000 | 2,890 | 2,990 | 1,296,000 |
| 1987/07/08 | 3,010 | 3,050 | 2,910 | 2,930 | 1,688,000 |
| 1987/07/07 | 2,940 | 3,010 | 2,940 | 2,970 | 1,777,000 |
| 1987/07/06 | 3,050 | 3,050 | 2,960 | 2,980 | 2,047,000 |
| 1987/07/04 | 3,080 | 3,130 | 3,080 | 3,100 | 726,000 |
| 1987/07/03 | 3,190 | 3,230 | 3,150 | 3,180 | 716,000 |
| 1987/07/02 | 3,200 | 3,220 | 3,180 | 3,180 | 1,057,000 |
| 1987/07/01 | 3,130 | 3,180 | 3,090 | 3,170 | 1,388,000 |
| 1987/06/30 | 3,150 | 3,190 | 3,060 | 3,180 | 1,541,000 |
| 1987/06/29 | 3,300 | 3,340 | 3,190 | 3,200 | 704,000 |
| 1987/06/27 | 3,350 | 3,370 | 3,310 | 3,350 | 522,000 |
| 1987/06/26 | 3,380 | 3,390 | 3,320 | 3,350 | 609,000 |
| 1987/06/25 | 3,390 | 3,400 | 3,320 | 3,330 | 1,363,000 |
| 1987/06/24 | 3,300 | 3,330 | 3,270 | 3,270 | 1,203,000 |
| 1987/06/23 | 3,200 | 3,300 | 3,190 | 3,230 | 2,145,000 |
| 1987/06/22 | 3,230 | 3,250 | 3,210 | 3,210 | 1,508,000 |
| 1987/06/19 | 3,340 | 3,360 | 3,260 | 3,280 | 1,615,000 |
| 1987/06/18 | 3,330 | 3,360 | 3,320 | 3,330 | 1,017,000 |
| 1987/06/17 | 3,430 | 3,440 | 3,350 | 3,350 | 1,664,000 |
| 1987/06/16 | 3,380 | 3,450 | 3,360 | 3,400 | 2,464,000 |
| 1987/06/15 | 3,360 | 3,390 | 3,340 | 3,350 | 555,000 |
| 1987/06/12 | 3,380 | 3,430 | 3,340 | 3,380 | 1,649,000 |
| 1987/06/11 | 3,350 | 3,370 | 3,330 | 3,340 | 1,381,000 |
| 1987/06/10 | 3,320 | 3,380 | 3,320 | 3,340 | 608,000 |
| 1987/06/09 | 3,360 | 3,360 | 3,320 | 3,350 | 716,000 |
| 1987/06/08 | 3,370 | 3,370 | 3,330 | 3,340 | 915,000 |
| 1987/06/06 | 3,280 | 3,320 | 3,280 | 3,320 | 329,000 |
| 1987/06/05 | 3,350 | 3,370 | 3,300 | 3,320 | 996,000 |
| 1987/06/04 | 3,380 | 3,380 | 3,310 | 3,330 | 1,197,000 |
| 1987/06/03 | 3,320 | 3,350 | 3,300 | 3,330 | 643,000 |
| 1987/06/02 | 3,290 | 3,350 | 3,290 | 3,300 | 1,192,000 |
| 1987/06/01 | 3,390 | 3,390 | 3,280 | 3,290 | 1,726,000 |
| 1987/05/30 | 3,280 | 3,350 | 3,280 | 3,350 | 630,000 |
| 1987/05/29 | 3,330 | 3,350 | 3,280 | 3,280 | 1,303,000 |
| 1987/05/28 | 3,350 | 3,400 | 3,200 | 3,300 | 2,161,000 |
| 1987/05/27 | 3,400 | 3,450 | 3,320 | 3,350 | 1,452,000 |
| 1987/05/26 | 3,380 | 3,380 | 3,360 | 3,360 | 805,000 |
| 1987/05/25 | 3,330 | 3,380 | 3,310 | 3,350 | 1,425,000 |
| 1987/05/23 | 3,290 | 3,360 | 3,280 | 3,310 | 668,000 |
| 1987/05/22 | 3,390 | 3,400 | 3,320 | 3,340 | 1,290,000 |
| 1987/05/21 | 3,330 | 3,400 | 3,280 | 3,340 | 1,264,000 |
| 1987/05/20 | 3,290 | 3,370 | 3,250 | 3,290 | 2,506,000 |
| 1987/05/19 | 3,460 | 3,540 | 3,410 | 3,440 | 1,685,000 |
| 1987/05/18 | 3,470 | 3,510 | 3,440 | 3,460 | 1,928,000 |
| 1987/05/15 | 3,430 | 3,540 | 3,430 | 3,520 | 931,000 |
| 1987/05/14 | 3,460 | 3,490 | 3,440 | 3,470 | 770,000 |
| 1987/05/13 | 3,500 | 3,540 | 3,410 | 3,470 | 1,661,000 |
| 1987/05/12 | 3,530 | 3,580 | 3,520 | 3,540 | 1,608,000 |
| 1987/05/11 | 3,650 | 3,650 | 3,560 | 3,580 | 1,475,000 |
| 1987/05/08 | 3,580 | 3,650 | 3,540 | 3,630 | 6,967,999 |
| 1987/05/07 | 3,530 | 3,600 | 3,510 | 3,510 | 2,459,000 |
| 1987/05/06 | 3,580 | 3,580 | 3,450 | 3,490 | 1,288,000 |
| 1987/05/02 | 3,410 | 3,540 | 3,410 | 3,540 | 1,978,000 |
| 1987/05/01 | 3,420 | 3,490 | 3,390 | 3,430 | 2,348,000 |
| 1987/04/30 | 3,230 | 3,420 | 3,210 | 3,400 | 2,412,000 |
| 1987/04/28 | 3,250 | 3,330 | 3,100 | 3,210 | 4,369,000 |
| 1987/04/27 | 3,460 | 3,470 | 3,230 | 3,270 | 2,572,000 |
| 1987/04/25 | 3,420 | 3,480 | 3,420 | 3,420 | 1,126,000 |
| 1987/04/24 | 3,540 | 3,570 | 3,470 | 3,470 | 1,643,000 |
| 1987/04/23 | 3,590 | 3,670 | 3,520 | 3,540 | 3,512,000 |
| 1987/04/22 | 3,400 | 3,680 | 3,400 | 3,600 | 5,471,999 |
| 1987/04/21 | 3,380 | 3,470 | 3,380 | 3,420 | 2,574,000 |
| 1987/04/20 | 3,540 | 3,550 | 3,410 | 3,420 | 1,931,000 |
| 1987/04/17 | 3,500 | 3,540 | 3,490 | 3,490 | 1,907,000 |
| 1987/04/16 | 3,630 | 3,630 | 3,520 | 3,520 | 4,353,000 |
| 1987/04/15 | 3,490 | 3,640 | 3,460 | 3,580 | 13,635,999 |
| 1987/04/14 | 3,160 | 3,500 | 3,160 | 3,500 | 6,946,999 |
| 1987/04/13 | 3,240 | 3,240 | 3,180 | 3,200 | 1,200,000 |
| 1987/04/10 | 3,140 | 3,240 | 3,140 | 3,240 | 1,369,000 |
| 1987/04/09 | 3,180 | 3,250 | 3,180 | 3,190 | 1,404,000 |
| 1987/04/08 | 3,190 | 3,230 | 3,150 | 3,180 | 1,394,000 |
| 1987/04/07 | 3,230 | 3,260 | 3,180 | 3,180 | 1,812,000 |
| 1987/04/06 | 3,310 | 3,370 | 3,250 | 3,250 | 4,093,000 |
| 1987/04/04 | 3,200 | 3,300 | 3,170 | 3,300 | 2,677,000 |
| 1987/04/03 | 3,060 | 3,130 | 3,060 | 3,080 | 1,494,000 |
| 1987/04/02 | 2,950 | 3,150 | 2,950 | 3,050 | 3,146,000 |
| 1987/04/01 | 2,940 | 2,990 | 2,930 | 2,950 | 2,541,000 |
| 1987/03/31 | 2,940 | 3,000 | 2,940 | 2,950 | 3,216,000 |
| 1987/03/30 | 3,080 | 3,080 | 2,980 | 2,980 | 1,676,000 |
| 1987/03/28 | 3,020 | 3,060 | 2,980 | 3,030 | 1,288,000 |
| 1987/03/27 | 3,010 | 3,090 | 2,990 | 3,070 | 2,828,000 |
| 1987/03/26 | 3,000 | 3,020 | 2,990 | 3,000 | 946,000 |
| 1987/03/25 | 3,010 | 3,030 | 2,970 | 2,990 | 1,531,000 |
| 1987/03/24 | 3,020 | 3,060 | 2,950 | 3,010 | 1,678,000 |
| 1987/03/23 | 3,090 | 3,150 | 3,070 | 3,070 | 1,053,000 |
| 1987/03/20 | 3,120 | 3,150 | 3,090 | 3,090 | 1,203,000 |
| 1987/03/19 | 3,200 | 3,200 | 3,100 | 3,120 | 3,882,000 |
| 1987/03/18 | 3,080 | 3,110 | 3,060 | 3,090 | 2,220,000 |
| 1987/03/17 | 3,080 | 3,100 | 3,070 | 3,090 | 632,000 |
| 1987/03/16 | 3,090 | 3,100 | 3,060 | 3,080 | 702,000 |
| 1987/03/13 | 3,090 | 3,090 | 3,050 | 3,060 | 733,000 |
| 1987/03/12 | 3,100 | 3,110 | 3,010 | 3,050 | 1,606,000 |
| 1987/03/11 | 3,100 | 3,140 | 3,090 | 3,090 | 1,416,000 |
| 1987/03/10 | 3,090 | 3,150 | 3,090 | 3,110 | 1,407,000 |
| 1987/03/09 | 3,170 | 3,230 | 3,120 | 3,140 | 1,808,000 |
| 1987/03/07 | 3,100 | 3,250 | 3,080 | 3,170 | 1,752,000 |
| 1987/03/06 | 3,300 | 3,300 | 3,090 | 3,150 | 4,300,000 |
| 1987/03/05 | 3,170 | 3,310 | 3,110 | 3,250 | 10,131,999 |
| 1987/03/04 | 3,010 | 3,140 | 3,010 | 3,120 | 3,912,000 |
| 1987/03/03 | 3,070 | 3,080 | 3,020 | 3,020 | 2,166,000 |
| 1987/03/02 | 3,150 | 3,150 | 3,050 | 3,070 | 2,944,000 |
| 1987/02/28 | 3,140 | 3,140 | 3,090 | 3,140 | 2,728,000 |
| 1987/02/27 | 3,000 | 3,140 | 2,990 | 3,090 | 8,761,999 |
| 1987/02/26 | 2,910 | 3,200 | 2,900 | 3,050 | 13,807,999 |
| 1987/02/25 | 2,730 | 2,900 | 2,730 | 2,880 | 6,820,999 |
| 1987/02/24 | 2,750 | 2,760 | 2,720 | 2,730 | 2,044,000 |
| 1987/02/23 | 2,760 | 2,760 | 2,680 | 2,750 | 1,957,000 |
| 1987/02/20 | 2,710 | 2,790 | 2,690 | 2,730 | 5,049,999 |
| 1987/02/19 | 2,670 | 2,720 | 2,630 | 2,700 | 3,251,000 |
| 1987/02/18 | 2,640 | 2,640 | 2,610 | 2,630 | 1,068,000 |
| 1987/02/17 | 2,610 | 2,620 | 2,580 | 2,600 | 958,000 |
| 1987/02/16 | 2,650 | 2,660 | 2,580 | 2,580 | 1,427,000 |
| 1987/02/13 | 2,650 | 2,680 | 2,620 | 2,630 | 2,146,000 |
| 1987/02/12 | 2,660 | 2,660 | 2,620 | 2,630 | 1,320,000 |
| 1987/02/10 | 2,610 | 2,650 | 2,590 | 2,620 | 1,364,000 |
| 1987/02/09 | 2,540 | 2,600 | 2,530 | 2,600 | 351,000 |
| 1987/02/07 | 2,590 | 2,600 | 2,520 | 2,570 | 657,000 |
| 1987/02/06 | 2,620 | 2,660 | 2,620 | 2,620 | 1,107,000 |
| 1987/02/05 | 2,690 | 2,700 | 2,660 | 2,660 | 1,891,000 |
| 1987/02/04 | 2,720 | 2,750 | 2,690 | 2,690 | 3,272,000 |
| 1987/02/03 | 2,700 | 2,720 | 2,650 | 2,690 | 5,476,999 |
| 1987/02/02 | 2,620 | 2,690 | 2,620 | 2,680 | 1,782,000 |
| 1987/01/31 | 2,600 | 2,650 | 2,600 | 2,630 | 947,000 |
| 1987/01/30 | 2,670 | 2,690 | 2,630 | 2,640 | 2,235,000 |
| 1987/01/29 | 2,700 | 2,700 | 2,650 | 2,660 | 4,205,000 |
| 1987/01/28 | 2,600 | 2,670 | 2,580 | 2,670 | 5,312,999 |
| 1987/01/27 | 2,580 | 2,580 | 2,550 | 2,580 | 1,143,000 |
| 1987/01/26 | 2,590 | 2,590 | 2,530 | 2,550 | 607,000 |
| 1987/01/24 | 2,560 | 2,580 | 2,540 | 2,550 | 439,000 |
| 1987/01/23 | 2,580 | 2,590 | 2,540 | 2,580 | 1,321,000 |
| 1987/01/22 | 2,600 | 2,610 | 2,550 | 2,570 | 908,000 |
| 1987/01/21 | 2,620 | 2,630 | 2,580 | 2,600 | 2,300,000 |
| 1987/01/20 | 2,580 | 2,620 | 2,570 | 2,620 | 2,953,000 |
| 1987/01/19 | 2,580 | 2,580 | 2,520 | 2,550 | 2,067,000 |
| 1987/01/16 | 2,500 | 2,540 | 2,490 | 2,500 | 1,717,000 |
| 1987/01/14 | 2,460 | 2,500 | 2,460 | 2,480 | 2,606,000 |
| 1987/01/13 | 2,480 | 2,490 | 2,450 | 2,490 | 970,000 |
| 1987/01/12 | 2,500 | 2,520 | 2,490 | 2,490 | 1,242,000 |
| 1987/01/09 | 2,520 | 2,570 | 2,520 | 2,520 | 1,273,000 |
| 1987/01/08 | 2,550 | 2,570 | 2,510 | 2,540 | 1,318,000 |
| 1987/01/07 | 2,600 | 2,600 | 2,520 | 2,540 | 2,356,000 |
| 1987/01/06 | 2,630 | 2,640 | 2,560 | 2,580 | 2,402,000 |
| 1987/01/05 | 2,630 | 2,630 | 2,600 | 2,610 | 1,508,000 |