武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 806 | 824 | 800 | 805 | 1,911,000 |
| 1984/12/27 | 775 | 815 | 765 | 807 | 927,000 |
| 1984/12/26 | 749 | 785 | 743 | 779 | 1,060,000 |
| 1984/12/25 | 743 | 749 | 741 | 749 | 248,000 |
| 1984/12/24 | 742 | 745 | 741 | 743 | 193,000 |
| 1984/12/22 | 742 | 745 | 742 | 745 | 181,000 |
| 1984/12/21 | 740 | 745 | 740 | 742 | 379,000 |
| 1984/12/20 | 743 | 743 | 735 | 735 | 467,000 |
| 1984/12/19 | 750 | 755 | 743 | 743 | 616,000 |
| 1984/12/18 | 745 | 749 | 745 | 746 | 372,000 |
| 1984/12/17 | 744 | 755 | 744 | 750 | 537,000 |
| 1984/12/15 | 747 | 750 | 743 | 743 | 194,000 |
| 1984/12/14 | 742 | 760 | 742 | 760 | 343,000 |
| 1984/12/13 | 742 | 748 | 742 | 742 | 318,000 |
| 1984/12/12 | 742 | 750 | 742 | 748 | 186,000 |
| 1984/12/11 | 740 | 747 | 740 | 740 | 263,000 |
| 1984/12/10 | 740 | 754 | 740 | 740 | 304,000 |
| 1984/12/07 | 741 | 750 | 740 | 740 | 482,000 |
| 1984/12/06 | 758 | 758 | 750 | 751 | 494,000 |
| 1984/12/05 | 760 | 760 | 755 | 756 | 382,000 |
| 1984/12/04 | 760 | 769 | 759 | 760 | 226,000 |
| 1984/12/03 | 758 | 768 | 755 | 762 | 175,000 |
| 1984/12/01 | 751 | 765 | 745 | 760 | 332,000 |
| 1984/11/30 | 763 | 768 | 752 | 755 | 318,000 |
| 1984/11/29 | 766 | 771 | 765 | 768 | 226,000 |
| 1984/11/28 | 769 | 775 | 763 | 771 | 254,000 |
| 1984/11/27 | 760 | 774 | 758 | 768 | 481,000 |
| 1984/11/26 | 780 | 786 | 780 | 780 | 376,000 |
| 1984/11/24 | 786 | 788 | 781 | 787 | 254,000 |
| 1984/11/22 | 781 | 790 | 781 | 790 | 368,000 |
| 1984/11/21 | 785 | 791 | 785 | 785 | 227,000 |
| 1984/11/20 | 793 | 793 | 788 | 792 | 178,000 |
| 1984/11/19 | 780 | 794 | 776 | 794 | 239,000 |
| 1984/11/17 | 783 | 785 | 780 | 780 | 398,000 |
| 1984/11/16 | 790 | 800 | 786 | 786 | 306,000 |
| 1984/11/15 | 791 | 805 | 791 | 800 | 231,000 |
| 1984/11/14 | 791 | 809 | 785 | 801 | 271,000 |
| 1984/11/13 | 798 | 800 | 798 | 800 | 230,000 |
| 1984/11/12 | 800 | 810 | 797 | 810 | 317,000 |
| 1984/11/09 | 797 | 810 | 797 | 810 | 286,000 |
| 1984/11/08 | 800 | 801 | 798 | 800 | 228,000 |
| 1984/11/07 | 811 | 817 | 807 | 810 | 392,000 |
| 1984/11/06 | 810 | 820 | 810 | 816 | 454,000 |
| 1984/11/05 | 823 | 823 | 815 | 820 | 712,000 |
| 1984/11/02 | 808 | 827 | 808 | 820 | 764,000 |
| 1984/11/01 | 806 | 820 | 806 | 818 | 512,000 |
| 1984/10/31 | 808 | 810 | 806 | 809 | 613,000 |
| 1984/10/30 | 796 | 818 | 796 | 818 | 684,000 |
| 1984/10/29 | 818 | 828 | 802 | 806 | 781,000 |
| 1984/10/27 | 822 | 825 | 818 | 818 | 192,000 |
| 1984/10/26 | 834 | 844 | 820 | 821 | 1,086,000 |
| 1984/10/25 | 849 | 851 | 839 | 844 | 1,700,000 |
| 1984/10/24 | 838 | 848 | 836 | 844 | 1,459,000 |
| 1984/10/23 | 845 | 855 | 836 | 838 | 2,000,000 |
| 1984/10/22 | 854 | 859 | 841 | 850 | 3,172,000 |
| 1984/10/20 | 835 | 851 | 834 | 847 | 3,790,000 |
| 1984/10/19 | 835 | 843 | 820 | 834 | 2,824,000 |
| 1984/10/18 | 825 | 838 | 824 | 829 | 2,463,000 |
| 1984/10/17 | 818 | 829 | 815 | 827 | 1,415,000 |
| 1984/10/16 | 831 | 831 | 810 | 810 | 1,538,000 |
| 1984/10/15 | 817 | 829 | 815 | 826 | 1,723,000 |
| 1984/10/12 | 828 | 828 | 817 | 817 | 2,090,000 |
| 1984/10/11 | 815 | 834 | 811 | 832 | 6,070,999 |
| 1984/10/09 | 800 | 816 | 799 | 808 | 4,176,000 |
| 1984/10/08 | 797 | 810 | 795 | 795 | 1,821,000 |
| 1984/10/06 | 805 | 805 | 796 | 796 | 1,207,000 |
| 1984/10/05 | 780 | 812 | 780 | 805 | 5,174,999 |
| 1984/10/04 | 780 | 784 | 776 | 780 | 427,000 |
| 1984/10/03 | 774 | 785 | 771 | 785 | 731,000 |
| 1984/10/02 | 780 | 784 | 760 | 775 | 946,000 |
| 1984/10/01 | 776 | 788 | 771 | 785 | 1,940,000 |
| 1984/09/29 | 766 | 775 | 766 | 766 | 254,000 |
| 1984/09/28 | 760 | 786 | 760 | 785 | 2,032,000 |
| 1984/09/27 | 747 | 760 | 742 | 760 | 841,000 |
| 1984/09/26 | 751 | 760 | 746 | 747 | 867,000 |
| 1984/09/25 | 745 | 754 | 740 | 750 | 412,000 |
| 1984/09/22 | 751 | 755 | 749 | 749 | 194,000 |
| 1984/09/21 | 760 | 760 | 750 | 751 | 349,000 |
| 1984/09/20 | 750 | 760 | 750 | 760 | 465,000 |
| 1984/09/19 | 750 | 755 | 745 | 750 | 479,000 |
| 1984/09/18 | 750 | 758 | 750 | 750 | 145,000 |
| 1984/09/17 | 760 | 760 | 750 | 758 | 390,000 |
| 1984/09/14 | 764 | 770 | 756 | 760 | 584,000 |
| 1984/09/13 | 760 | 765 | 755 | 760 | 360,000 |
| 1984/09/12 | 745 | 765 | 745 | 765 | 510,000 |
| 1984/09/11 | 750 | 752 | 745 | 750 | 171,000 |
| 1984/09/10 | 752 | 764 | 750 | 750 | 99,000 |
| 1984/09/07 | 752 | 764 | 750 | 757 | 245,000 |
| 1984/09/06 | 758 | 758 | 750 | 750 | 268,000 |
| 1984/09/05 | 760 | 764 | 758 | 758 | 284,000 |
| 1984/09/04 | 762 | 765 | 758 | 760 | 179,000 |
| 1984/09/03 | 762 | 768 | 761 | 762 | 206,000 |
| 1984/09/01 | 762 | 765 | 760 | 763 | 227,000 |
| 1984/08/31 | 760 | 770 | 760 | 760 | 282,000 |
| 1984/08/30 | 770 | 788 | 768 | 770 | 1,546,000 |
| 1984/08/29 | 752 | 769 | 752 | 767 | 218,000 |
| 1984/08/28 | 741 | 750 | 741 | 748 | 125,000 |
| 1984/08/27 | 751 | 760 | 740 | 740 | 87,000 |
| 1984/08/25 | 740 | 740 | 725 | 731 | 133,000 |
| 1984/08/24 | 756 | 764 | 750 | 750 | 252,000 |
| 1984/08/23 | 755 | 765 | 755 | 760 | 309,000 |
| 1984/08/22 | 775 | 779 | 765 | 765 | 323,000 |
| 1984/08/21 | 777 | 785 | 774 | 774 | 681,000 |
| 1984/08/20 | 775 | 782 | 775 | 776 | 322,000 |
| 1984/08/18 | 774 | 775 | 770 | 775 | 219,000 |
| 1984/08/17 | 773 | 790 | 773 | 774 | 826,000 |
| 1984/08/16 | 765 | 772 | 765 | 772 | 372,000 |
| 1984/08/15 | 756 | 780 | 756 | 775 | 680,000 |
| 1984/08/14 | 751 | 760 | 751 | 755 | 69,000 |
| 1984/08/13 | 757 | 760 | 745 | 751 | 118,000 |
| 1984/08/10 | 772 | 772 | 760 | 761 | 314,000 |
| 1984/08/09 | 765 | 771 | 765 | 771 | 547,000 |
| 1984/08/08 | 765 | 773 | 763 | 766 | 871,000 |
| 1984/08/07 | 769 | 769 | 755 | 763 | 412,000 |
| 1984/08/06 | 755 | 768 | 750 | 765 | 734,000 |
| 1984/08/04 | 750 | 759 | 745 | 745 | 326,000 |
| 1984/08/03 | 738 | 749 | 738 | 740 | 545,000 |
| 1984/08/02 | 730 | 736 | 730 | 731 | 356,000 |
| 1984/08/01 | 726 | 735 | 721 | 725 | 253,000 |
| 1984/07/31 | 740 | 740 | 736 | 736 | 234,000 |
| 1984/07/30 | 741 | 749 | 736 | 740 | 281,000 |
| 1984/07/28 | 743 | 747 | 740 | 740 | 366,000 |
| 1984/07/27 | 745 | 745 | 737 | 740 | 291,000 |
| 1984/07/26 | 740 | 747 | 732 | 735 | 347,000 |
| 1984/07/25 | 723 | 740 | 720 | 730 | 295,000 |
| 1984/07/24 | 719 | 725 | 701 | 723 | 473,000 |
| 1984/07/23 | 747 | 747 | 730 | 731 | 195,000 |
| 1984/07/21 | 750 | 750 | 745 | 745 | 280,000 |
| 1984/07/20 | 740 | 749 | 740 | 746 | 223,000 |
| 1984/07/19 | 751 | 755 | 740 | 740 | 473,000 |
| 1984/07/18 | 761 | 761 | 755 | 755 | 372,000 |
| 1984/07/17 | 752 | 768 | 752 | 761 | 382,000 |
| 1984/07/16 | 755 | 755 | 741 | 750 | 745,000 |
| 1984/07/13 | 770 | 775 | 760 | 761 | 630,000 |
| 1984/07/12 | 788 | 798 | 780 | 785 | 2,869,000 |
| 1984/07/11 | 780 | 789 | 776 | 788 | 990,000 |
| 1984/07/10 | 790 | 790 | 775 | 775 | 847,000 |
| 1984/07/09 | 790 | 795 | 785 | 785 | 759,000 |
| 1984/07/07 | 792 | 793 | 781 | 790 | 1,066,000 |
| 1984/07/06 | 795 | 802 | 785 | 791 | 3,327,000 |
| 1984/07/05 | 768 | 795 | 765 | 795 | 3,273,000 |
| 1984/07/04 | 769 | 770 | 761 | 765 | 852,000 |
| 1984/07/03 | 770 | 771 | 762 | 769 | 1,387,000 |
| 1984/07/02 | 763 | 766 | 761 | 765 | 478,000 |
| 1984/06/30 | 769 | 769 | 760 | 760 | 535,000 |
| 1984/06/29 | 765 | 768 | 758 | 767 | 673,000 |
| 1984/06/28 | 745 | 760 | 745 | 755 | 650,000 |
| 1984/06/27 | 740 | 749 | 736 | 745 | 361,000 |
| 1984/06/26 | 743 | 745 | 735 | 740 | 168,000 |
| 1984/06/25 | 746 | 756 | 740 | 740 | 392,000 |
| 1984/06/23 | 750 | 754 | 745 | 745 | 192,000 |
| 1984/06/22 | 741 | 758 | 735 | 746 | 217,000 |
| 1984/06/21 | 758 | 760 | 736 | 741 | 644,000 |
| 1984/06/20 | 755 | 760 | 748 | 748 | 616,000 |
| 1984/06/19 | 735 | 748 | 733 | 748 | 626,000 |
| 1984/06/18 | 725 | 744 | 725 | 730 | 283,000 |
| 1984/06/16 | 726 | 732 | 722 | 722 | 396,000 |
| 1984/06/15 | 740 | 747 | 735 | 735 | 542,000 |
| 1984/06/14 | 756 | 769 | 745 | 760 | 670,000 |
| 1984/06/13 | 759 | 764 | 753 | 763 | 435,000 |
| 1984/06/12 | 769 | 770 | 751 | 757 | 1,322,000 |
| 1984/06/11 | 765 | 773 | 755 | 773 | 1,072,000 |
| 1984/06/08 | 755 | 765 | 751 | 755 | 1,071,000 |
| 1984/06/07 | 767 | 768 | 745 | 745 | 1,212,000 |
| 1984/06/06 | 755 | 778 | 751 | 755 | 5,457,999 |
| 1984/06/05 | 770 | 774 | 744 | 750 | 7,111,999 |
| 1984/06/04 | 714 | 773 | 714 | 770 | 6,559,999 |
| 1984/06/02 | 686 | 698 | 684 | 691 | 400,000 |
| 1984/06/01 | 690 | 690 | 680 | 686 | 190,000 |
| 1984/05/31 | 690 | 695 | 680 | 695 | 105,000 |
| 1984/05/30 | 699 | 703 | 695 | 700 | 560,000 |
| 1984/05/29 | 700 | 704 | 697 | 704 | 338,000 |
| 1984/05/28 | 696 | 704 | 696 | 704 | 134,000 |
| 1984/05/26 | 690 | 700 | 690 | 693 | 81,000 |
| 1984/05/25 | 704 | 710 | 691 | 699 | 448,000 |
| 1984/05/24 | 664 | 724 | 663 | 724 | 616,000 |
| 1984/05/23 | 660 | 660 | 651 | 655 | 389,000 |
| 1984/05/22 | 670 | 670 | 660 | 665 | 377,000 |
| 1984/05/21 | 670 | 678 | 670 | 670 | 184,000 |
| 1984/05/19 | 675 | 679 | 670 | 674 | 303,000 |
| 1984/05/18 | 682 | 692 | 682 | 682 | 414,000 |
| 1984/05/17 | 700 | 709 | 692 | 692 | 221,000 |
| 1984/05/16 | 690 | 700 | 690 | 699 | 249,000 |
| 1984/05/15 | 681 | 700 | 680 | 690 | 459,000 |
| 1984/05/14 | 685 | 689 | 680 | 683 | 271,000 |
| 1984/05/11 | 691 | 695 | 690 | 690 | 243,000 |
| 1984/05/10 | 704 | 705 | 696 | 700 | 324,000 |
| 1984/05/09 | 706 | 710 | 704 | 704 | 162,000 |
| 1984/05/08 | 705 | 710 | 705 | 706 | 130,000 |
| 1984/05/07 | 710 | 712 | 706 | 707 | 297,000 |
| 1984/05/04 | 720 | 720 | 710 | 710 | 224,000 |
| 1984/05/02 | 705 | 715 | 705 | 710 | 228,000 |
| 1984/05/01 | 716 | 716 | 707 | 710 | 138,000 |
| 1984/04/28 | 710 | 719 | 706 | 711 | 142,000 |
| 1984/04/27 | 715 | 720 | 715 | 715 | 160,000 |
| 1984/04/26 | 720 | 721 | 703 | 710 | 293,000 |
| 1984/04/25 | 724 | 724 | 715 | 723 | 276,000 |
| 1984/04/24 | 720 | 725 | 718 | 720 | 439,000 |
| 1984/04/23 | 725 | 727 | 725 | 725 | 290,000 |
| 1984/04/21 | 730 | 734 | 725 | 725 | 214,000 |
| 1984/04/20 | 728 | 735 | 725 | 731 | 438,000 |
| 1984/04/19 | 740 | 740 | 731 | 733 | 541,000 |
| 1984/04/18 | 739 | 740 | 730 | 740 | 777,000 |
| 1984/04/17 | 724 | 729 | 720 | 729 | 784,000 |
| 1984/04/16 | 717 | 725 | 714 | 714 | 832,000 |
| 1984/04/13 | 716 | 720 | 716 | 716 | 352,000 |
| 1984/04/12 | 715 | 721 | 714 | 720 | 614,000 |
| 1984/04/11 | 720 | 723 | 714 | 714 | 1,138,000 |
| 1984/04/10 | 716 | 724 | 716 | 720 | 257,000 |
| 1984/04/09 | 720 | 728 | 715 | 720 | 427,000 |
| 1984/04/07 | 718 | 725 | 712 | 724 | 272,000 |
| 1984/04/06 | 720 | 730 | 717 | 728 | 1,295,000 |
| 1984/04/05 | 725 | 725 | 710 | 725 | 987,000 |
| 1984/04/04 | 700 | 725 | 699 | 720 | 948,000 |
| 1984/04/03 | 700 | 700 | 698 | 700 | 397,000 |
| 1984/04/02 | 696 | 699 | 696 | 698 | 366,000 |
| 1984/03/31 | 698 | 700 | 696 | 696 | 429,000 |
| 1984/03/30 | 698 | 707 | 695 | 698 | 715,000 |
| 1984/03/29 | 700 | 702 | 690 | 700 | 1,134,000 |
| 1984/03/28 | 705 | 707 | 690 | 700 | 483,000 |
| 1984/03/27 | 708 | 710 | 701 | 705 | 313,000 |
| 1984/03/26 | 703 | 710 | 701 | 701 | 395,000 |
| 1984/03/24 | 703 | 705 | 701 | 701 | 207,000 |
| 1984/03/23 | 694 | 709 | 691 | 700 | 852,000 |
| 1984/03/22 | 676 | 685 | 676 | 684 | 478,000 |
| 1984/03/21 | 680 | 684 | 671 | 671 | 875,000 |
| 1984/03/19 | 680 | 685 | 676 | 681 | 656,000 |
| 1984/03/17 | 681 | 683 | 680 | 681 | 704,000 |
| 1984/03/16 | 691 | 692 | 665 | 682 | 559,000 |
| 1984/03/15 | 700 | 704 | 698 | 704 | 525,000 |
| 1984/03/14 | 701 | 704 | 700 | 701 | 499,000 |
| 1984/03/13 | 700 | 705 | 698 | 701 | 660,000 |
| 1984/03/12 | 699 | 700 | 698 | 699 | 596,000 |
| 1984/03/09 | 695 | 701 | 694 | 701 | 688,000 |
| 1984/03/08 | 698 | 700 | 695 | 696 | 314,000 |
| 1984/03/07 | 703 | 703 | 697 | 702 | 444,000 |
| 1984/03/06 | 706 | 708 | 704 | 706 | 555,000 |
| 1984/03/05 | 710 | 710 | 706 | 710 | 405,000 |
| 1984/03/03 | 709 | 710 | 705 | 710 | 507,000 |
| 1984/03/02 | 703 | 709 | 700 | 709 | 713,000 |
| 1984/03/01 | 698 | 702 | 696 | 699 | 722,000 |
| 1984/02/29 | 705 | 705 | 696 | 699 | 872,000 |
| 1984/02/28 | 700 | 713 | 699 | 705 | 464,000 |
| 1984/02/27 | 699 | 705 | 699 | 700 | 416,000 |
| 1984/02/25 | 710 | 710 | 699 | 699 | 385,000 |
| 1984/02/24 | 699 | 702 | 698 | 700 | 322,000 |
| 1984/02/23 | 700 | 703 | 697 | 697 | 443,000 |
| 1984/02/22 | 700 | 705 | 697 | 705 | 752,000 |
| 1984/02/21 | 706 | 711 | 702 | 702 | 834,000 |
| 1984/02/20 | 704 | 708 | 702 | 705 | 385,000 |
| 1984/02/18 | 706 | 710 | 700 | 705 | 969,000 |
| 1984/02/17 | 715 | 717 | 709 | 715 | 439,000 |
| 1984/02/16 | 720 | 730 | 715 | 718 | 205,000 |
| 1984/02/15 | 715 | 730 | 715 | 721 | 453,000 |
| 1984/02/14 | 720 | 720 | 715 | 716 | 246,000 |
| 1984/02/13 | 716 | 720 | 715 | 720 | 123,000 |
| 1984/02/10 | 703 | 722 | 703 | 715 | 334,000 |
| 1984/02/09 | 725 | 726 | 710 | 710 | 925,000 |
| 1984/02/08 | 730 | 731 | 726 | 730 | 664,000 |
| 1984/02/07 | 731 | 736 | 729 | 736 | 467,000 |
| 1984/02/06 | 730 | 739 | 730 | 733 | 215,000 |
| 1984/02/04 | 732 | 735 | 730 | 731 | 242,000 |
| 1984/02/03 | 736 | 739 | 732 | 732 | 258,000 |
| 1984/02/02 | 740 | 740 | 731 | 731 | 762,000 |
| 1984/02/01 | 739 | 745 | 731 | 737 | 484,000 |
| 1984/01/31 | 745 | 745 | 737 | 738 | 388,000 |
| 1984/01/30 | 734 | 750 | 732 | 745 | 687,000 |
| 1984/01/28 | 735 | 739 | 731 | 731 | 392,000 |
| 1984/01/27 | 748 | 748 | 731 | 735 | 1,040,000 |
| 1984/01/26 | 753 | 759 | 749 | 749 | 442,000 |
| 1984/01/25 | 745 | 754 | 745 | 749 | 411,000 |
| 1984/01/24 | 747 | 752 | 745 | 745 | 409,000 |
| 1984/01/23 | 765 | 767 | 762 | 762 | 256,000 |
| 1984/01/21 | 773 | 773 | 762 | 762 | 314,000 |
| 1984/01/20 | 774 | 785 | 774 | 774 | 1,084,000 |
| 1984/01/19 | 760 | 774 | 760 | 774 | 644,000 |
| 1984/01/18 | 755 | 761 | 745 | 760 | 1,525,000 |
| 1984/01/17 | 757 | 760 | 750 | 755 | 382,000 |
| 1984/01/13 | 759 | 760 | 751 | 755 | 974,000 |
| 1984/01/12 | 765 | 768 | 760 | 760 | 643,000 |
| 1984/01/11 | 763 | 765 | 760 | 761 | 510,000 |
| 1984/01/10 | 768 | 768 | 760 | 765 | 335,000 |
| 1984/01/09 | 753 | 779 | 753 | 770 | 954,000 |
| 1984/01/07 | 743 | 752 | 743 | 752 | 691,000 |
| 1984/01/06 | 739 | 748 | 736 | 743 | 746,000 |
| 1984/01/05 | 743 | 744 | 727 | 735 | 896,000 |
| 1984/01/04 | 731 | 745 | 722 | 745 | 436,000 |