武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 6,071 | 6,100 | 6,032 | 6,065 | 1,555,300 |
| 2015/12/29 | 5,940 | 6,098 | 5,933 | 6,093 | 2,152,000 |
| 2015/12/28 | 5,898 | 5,943 | 5,858 | 5,929 | 1,105,900 |
| 2015/12/25 | 5,908 | 5,947 | 5,884 | 5,895 | 1,034,100 |
| 2015/12/24 | 6,012 | 6,047 | 5,846 | 5,860 | 1,664,000 |
| 2015/12/22 | 5,957 | 5,986 | 5,943 | 5,955 | 1,297,500 |
| 2015/12/21 | 5,928 | 5,989 | 5,866 | 5,953 | 2,397,400 |
| 2015/12/18 | 5,925 | 6,158 | 5,907 | 5,981 | 4,390,800 |
| 2015/12/17 | 5,890 | 5,939 | 5,851 | 5,924 | 2,881,700 |
| 2015/12/16 | 5,752 | 5,808 | 5,714 | 5,789 | 2,563,400 |
| 2015/12/15 | 5,745 | 5,777 | 5,645 | 5,646 | 1,991,800 |
| 2015/12/14 | 5,680 | 5,743 | 5,672 | 5,732 | 2,096,800 |
| 2015/12/11 | 5,728 | 5,854 | 5,728 | 5,829 | 3,494,900 |
| 2015/12/10 | 5,759 | 5,779 | 5,714 | 5,749 | 2,829,100 |
| 2015/12/09 | 5,900 | 5,925 | 5,818 | 5,825 | 2,558,200 |
| 2015/12/08 | 6,005 | 6,042 | 5,931 | 5,932 | 1,435,000 |
| 2015/12/07 | 6,000 | 6,046 | 5,978 | 5,997 | 1,351,700 |
| 2015/12/04 | 5,978 | 5,989 | 5,925 | 5,940 | 1,991,200 |
| 2015/12/03 | 6,035 | 6,084 | 6,025 | 6,072 | 1,240,100 |
| 2015/12/02 | 6,033 | 6,086 | 6,023 | 6,031 | 2,040,300 |
| 2015/12/01 | 5,982 | 6,104 | 5,963 | 6,090 | 2,277,400 |
| 2015/11/30 | 6,105 | 6,112 | 5,982 | 5,983 | 4,628,000 |
| 2015/11/27 | 6,225 | 6,250 | 6,161 | 6,174 | 1,325,000 |
| 2015/11/26 | 6,199 | 6,229 | 6,166 | 6,204 | 1,758,800 |
| 2015/11/25 | 6,172 | 6,179 | 6,111 | 6,158 | 2,414,100 |
| 2015/11/24 | 6,201 | 6,240 | 6,176 | 6,219 | 1,719,000 |
| 2015/11/20 | 6,155 | 6,192 | 6,102 | 6,192 | 1,580,400 |
| 2015/11/19 | 6,196 | 6,245 | 6,140 | 6,166 | 2,131,900 |
| 2015/11/18 | 6,156 | 6,180 | 6,121 | 6,136 | 1,812,500 |
| 2015/11/17 | 6,160 | 6,169 | 6,120 | 6,120 | 1,718,300 |
| 2015/11/16 | 6,028 | 6,120 | 6,020 | 6,096 | 1,641,400 |
| 2015/11/13 | 6,100 | 6,150 | 6,072 | 6,150 | 1,783,900 |
| 2015/11/12 | 6,148 | 6,180 | 6,131 | 6,158 | 1,634,800 |
| 2015/11/11 | 6,141 | 6,177 | 6,131 | 6,152 | 1,796,400 |
| 2015/11/10 | 6,069 | 6,180 | 6,063 | 6,180 | 1,543,000 |
| 2015/11/09 | 6,126 | 6,157 | 6,074 | 6,143 | 2,292,800 |
| 2015/11/06 | 6,052 | 6,116 | 6,030 | 6,116 | 1,711,900 |
| 2015/11/05 | 5,993 | 6,080 | 5,950 | 6,033 | 2,075,000 |
| 2015/11/04 | 5,999 | 6,033 | 5,951 | 5,955 | 2,840,900 |
| 2015/11/02 | 5,753 | 5,879 | 5,753 | 5,859 | 1,817,100 |
| 2015/10/30 | 5,898 | 5,970 | 5,880 | 5,930 | 2,922,800 |
| 2015/10/29 | 5,896 | 5,920 | 5,840 | 5,849 | 5,860,200 |
| 2015/10/28 | 5,810 | 5,873 | 5,802 | 5,863 | 2,685,300 |
| 2015/10/27 | 5,785 | 5,803 | 5,744 | 5,753 | 1,447,100 |
| 2015/10/26 | 5,771 | 5,816 | 5,742 | 5,784 | 1,933,600 |
| 2015/10/23 | 5,701 | 5,728 | 5,669 | 5,713 | 2,247,400 |
| 2015/10/22 | 5,614 | 5,665 | 5,585 | 5,601 | 1,734,400 |
| 2015/10/21 | 5,687 | 5,699 | 5,624 | 5,694 | 1,814,400 |
| 2015/10/20 | 5,693 | 5,717 | 5,650 | 5,689 | 1,246,200 |
| 2015/10/19 | 5,692 | 5,737 | 5,610 | 5,645 | 1,965,800 |
| 2015/10/16 | 5,611 | 5,696 | 5,596 | 5,674 | 2,148,900 |
| 2015/10/15 | 5,486 | 5,595 | 5,436 | 5,585 | 2,269,100 |
| 2015/10/14 | 5,496 | 5,523 | 5,383 | 5,427 | 2,171,900 |
| 2015/10/13 | 5,465 | 5,529 | 5,446 | 5,467 | 2,299,500 |
| 2015/10/09 | 5,478 | 5,506 | 5,394 | 5,505 | 2,770,300 |
| 2015/10/08 | 5,550 | 5,576 | 5,412 | 5,423 | 2,622,400 |
| 2015/10/07 | 5,478 | 5,525 | 5,410 | 5,486 | 2,549,700 |
| 2015/10/06 | 5,440 | 5,468 | 5,377 | 5,427 | 1,965,400 |
| 2015/10/05 | 5,334 | 5,399 | 5,303 | 5,369 | 1,453,200 |
| 2015/10/02 | 5,261 | 5,265 | 5,176 | 5,256 | 1,704,800 |
| 2015/10/01 | 5,266 | 5,327 | 5,187 | 5,295 | 2,264,800 |
| 2015/09/30 | 5,204 | 5,257 | 5,162 | 5,237 | 2,559,400 |
| 2015/09/29 | 5,300 | 5,302 | 5,086 | 5,114 | 2,890,600 |
| 2015/09/28 | 5,501 | 5,550 | 5,389 | 5,422 | 2,074,300 |
| 2015/09/25 | 5,437 | 5,549 | 5,400 | 5,545 | 2,768,200 |
| 2015/09/24 | 5,570 | 5,584 | 5,445 | 5,445 | 3,460,500 |
| 2015/09/18 | 5,710 | 5,743 | 5,642 | 5,642 | 2,589,600 |
| 2015/09/17 | 5,750 | 5,763 | 5,667 | 5,706 | 1,943,800 |
| 2015/09/16 | 5,760 | 5,784 | 5,686 | 5,712 | 1,893,300 |
| 2015/09/15 | 5,789 | 5,805 | 5,681 | 5,710 | 1,855,600 |
| 2015/09/14 | 5,791 | 5,828 | 5,729 | 5,730 | 1,546,300 |
| 2015/09/11 | 5,732 | 5,827 | 5,701 | 5,744 | 3,759,700 |
| 2015/09/10 | 5,736 | 5,816 | 5,711 | 5,772 | 1,980,600 |
| 2015/09/09 | 5,670 | 5,900 | 5,625 | 5,900 | 3,032,900 |
| 2015/09/08 | 5,689 | 5,689 | 5,472 | 5,476 | 2,362,500 |
| 2015/09/07 | 5,650 | 5,713 | 5,578 | 5,680 | 1,849,400 |
| 2015/09/04 | 5,774 | 5,779 | 5,600 | 5,670 | 2,049,000 |
| 2015/09/03 | 5,808 | 5,878 | 5,750 | 5,752 | 1,770,300 |
| 2015/09/02 | 5,610 | 5,828 | 5,580 | 5,695 | 2,317,900 |
| 2015/09/01 | 5,946 | 5,946 | 5,700 | 5,700 | 2,613,700 |
| 2015/08/31 | 5,955 | 5,995 | 5,883 | 5,962 | 1,975,400 |
| 2015/08/28 | 6,010 | 6,010 | 5,902 | 5,966 | 2,222,200 |
| 2015/08/27 | 5,915 | 5,972 | 5,812 | 5,835 | 2,374,900 |
| 2015/08/26 | 5,701 | 5,817 | 5,673 | 5,770 | 3,801,600 |
| 2015/08/25 | 5,800 | 6,112 | 5,690 | 5,690 | 6,204,500 |
| 2015/08/24 | 6,060 | 6,143 | 5,956 | 5,966 | 4,069,000 |
| 2015/08/21 | 6,383 | 6,387 | 6,266 | 6,284 | 3,595,300 |
| 2015/08/20 | 6,565 | 6,602 | 6,477 | 6,488 | 2,080,600 |
| 2015/08/19 | 6,546 | 6,600 | 6,523 | 6,534 | 1,566,300 |
| 2015/08/18 | 6,550 | 6,609 | 6,539 | 6,583 | 2,359,600 |
| 2015/08/17 | 6,505 | 6,550 | 6,503 | 6,523 | 1,388,600 |
| 2015/08/14 | 6,505 | 6,524 | 6,459 | 6,499 | 1,984,300 |
| 2015/08/13 | 6,416 | 6,505 | 6,382 | 6,501 | 2,663,800 |
| 2015/08/12 | 6,415 | 6,470 | 6,362 | 6,450 | 3,010,900 |
| 2015/08/11 | 6,427 | 6,432 | 6,343 | 6,421 | 2,245,000 |
| 2015/08/10 | 6,297 | 6,427 | 6,287 | 6,415 | 2,067,000 |
| 2015/08/07 | 6,300 | 6,339 | 6,252 | 6,300 | 1,635,800 |
| 2015/08/06 | 6,418 | 6,437 | 6,341 | 6,341 | 2,024,100 |
| 2015/08/05 | 6,430 | 6,474 | 6,328 | 6,403 | 2,436,400 |
| 2015/08/04 | 6,320 | 6,450 | 6,318 | 6,432 | 3,047,100 |
| 2015/08/03 | 6,243 | 6,318 | 6,206 | 6,301 | 2,077,400 |
| 2015/07/31 | 6,131 | 6,280 | 6,123 | 6,240 | 3,719,600 |
| 2015/07/30 | 6,114 | 6,165 | 6,082 | 6,102 | 1,382,500 |
| 2015/07/29 | 6,105 | 6,117 | 6,057 | 6,082 | 958,700 |
| 2015/07/28 | 6,085 | 6,123 | 6,035 | 6,068 | 1,793,300 |
| 2015/07/27 | 6,124 | 6,167 | 6,081 | 6,108 | 1,877,700 |
| 2015/07/24 | 6,216 | 6,230 | 6,182 | 6,218 | 1,415,300 |
| 2015/07/23 | 6,154 | 6,220 | 6,122 | 6,202 | 1,606,300 |
| 2015/07/22 | 6,200 | 6,208 | 6,145 | 6,154 | 1,545,800 |
| 2015/07/21 | 6,256 | 6,297 | 6,193 | 6,200 | 1,975,200 |
| 2015/07/17 | 6,210 | 6,271 | 6,180 | 6,229 | 1,407,200 |
| 2015/07/16 | 6,260 | 6,284 | 6,179 | 6,201 | 2,009,000 |
| 2015/07/15 | 6,161 | 6,244 | 6,146 | 6,213 | 3,230,200 |
| 2015/07/14 | 6,113 | 6,167 | 6,100 | 6,161 | 2,153,700 |
| 2015/07/13 | 6,000 | 6,083 | 5,972 | 6,058 | 2,148,900 |
| 2015/07/10 | 5,939 | 6,044 | 5,920 | 5,934 | 2,935,400 |
| 2015/07/09 | 5,876 | 5,954 | 5,811 | 5,940 | 3,668,700 |
| 2015/07/08 | 6,020 | 6,052 | 5,929 | 5,929 | 2,661,700 |
| 2015/07/07 | 6,007 | 6,096 | 6,004 | 6,064 | 2,174,600 |
| 2015/07/06 | 5,900 | 6,009 | 5,894 | 5,948 | 1,871,800 |
| 2015/07/03 | 5,990 | 6,002 | 5,958 | 5,983 | 1,231,700 |
| 2015/07/02 | 5,945 | 6,019 | 5,917 | 5,997 | 2,539,300 |
| 2015/07/01 | 5,911 | 5,925 | 5,863 | 5,870 | 1,920,300 |
| 2015/06/30 | 5,833 | 5,948 | 5,825 | 5,911 | 2,603,300 |
| 2015/06/29 | 5,889 | 5,926 | 5,836 | 5,836 | 2,706,400 |
| 2015/06/26 | 5,990 | 6,012 | 5,950 | 5,961 | 2,041,200 |
| 2015/06/25 | 6,070 | 6,086 | 6,029 | 6,031 | 1,785,300 |
| 2015/06/24 | 6,090 | 6,090 | 6,052 | 6,067 | 2,526,200 |
| 2015/06/23 | 6,061 | 6,085 | 6,029 | 6,062 | 2,088,400 |
| 2015/06/22 | 5,911 | 6,035 | 5,908 | 6,018 | 1,957,200 |
| 2015/06/19 | 5,972 | 5,986 | 5,900 | 5,903 | 3,024,100 |
| 2015/06/18 | 5,952 | 5,969 | 5,919 | 5,919 | 1,766,100 |
| 2015/06/17 | 6,010 | 6,020 | 5,954 | 5,962 | 1,886,000 |
| 2015/06/16 | 6,073 | 6,122 | 6,000 | 6,012 | 1,968,600 |
| 2015/06/15 | 6,040 | 6,145 | 6,033 | 6,135 | 1,509,100 |
| 2015/06/12 | 6,154 | 6,159 | 6,082 | 6,115 | 3,179,400 |
| 2015/06/11 | 6,070 | 6,170 | 6,068 | 6,094 | 3,206,100 |
| 2015/06/10 | 5,960 | 6,088 | 5,959 | 6,040 | 3,076,500 |
| 2015/06/09 | 5,955 | 6,036 | 5,955 | 5,960 | 1,796,000 |
| 2015/06/08 | 6,010 | 6,019 | 5,961 | 5,981 | 1,784,900 |
| 2015/06/05 | 5,985 | 6,006 | 5,961 | 6,003 | 1,703,600 |
| 2015/06/04 | 6,044 | 6,044 | 5,987 | 5,993 | 1,991,500 |
| 2015/06/03 | 6,001 | 6,050 | 5,991 | 6,010 | 1,818,600 |
| 2015/06/02 | 6,092 | 6,104 | 6,006 | 6,027 | 2,431,300 |
| 2015/06/01 | 6,019 | 6,070 | 5,991 | 6,049 | 2,398,000 |
| 2015/05/29 | 6,080 | 6,132 | 6,040 | 6,040 | 3,295,200 |
| 2015/05/28 | 5,980 | 6,074 | 5,966 | 6,048 | 2,841,400 |
| 2015/05/27 | 6,015 | 6,030 | 5,953 | 5,953 | 3,167,900 |
| 2015/05/26 | 6,000 | 6,035 | 5,999 | 6,011 | 1,829,300 |
| 2015/05/25 | 5,988 | 6,023 | 5,977 | 6,004 | 2,141,800 |
| 2015/05/22 | 6,002 | 6,008 | 5,950 | 5,975 | 2,103,100 |
| 2015/05/21 | 6,025 | 6,039 | 5,990 | 6,004 | 2,574,500 |
| 2015/05/20 | 6,064 | 6,068 | 5,991 | 5,998 | 3,221,100 |
| 2015/05/19 | 6,050 | 6,100 | 6,033 | 6,047 | 3,556,400 |
| 2015/05/18 | 6,001 | 6,080 | 5,901 | 6,067 | 5,879,900 |
| 2015/05/15 | 6,195 | 6,245 | 6,176 | 6,226 | 2,310,000 |
| 2015/05/14 | 6,212 | 6,212 | 6,137 | 6,170 | 2,139,800 |
| 2015/05/13 | 6,200 | 6,226 | 6,165 | 6,215 | 2,012,300 |
| 2015/05/12 | 6,200 | 6,233 | 6,143 | 6,220 | 1,836,800 |
| 2015/05/11 | 6,199 | 6,260 | 6,163 | 6,207 | 2,329,300 |
| 2015/05/08 | 6,171 | 6,195 | 6,105 | 6,113 | 2,425,600 |
| 2015/05/07 | 6,189 | 6,263 | 6,121 | 6,171 | 2,880,100 |
| 2015/05/01 | 6,152 | 6,205 | 6,126 | 6,193 | 2,749,600 |
| 2015/04/30 | 5,950 | 6,165 | 5,939 | 6,157 | 5,737,300 |
| 2015/04/28 | 6,280 | 6,307 | 6,211 | 6,291 | 2,400,400 |
| 2015/04/27 | 6,249 | 6,288 | 6,226 | 6,248 | 1,413,000 |
| 2015/04/24 | 6,300 | 6,305 | 6,232 | 6,247 | 1,501,100 |
| 2015/04/23 | 6,301 | 6,310 | 6,266 | 6,299 | 1,821,500 |
| 2015/04/22 | 6,318 | 6,319 | 6,275 | 6,299 | 2,054,500 |
| 2015/04/21 | 6,300 | 6,320 | 6,262 | 6,299 | 3,244,500 |
| 2015/04/20 | 6,151 | 6,290 | 6,136 | 6,223 | 3,801,900 |
| 2015/04/17 | 6,011 | 6,135 | 5,995 | 6,095 | 3,655,500 |
| 2015/04/16 | 5,990 | 6,026 | 5,920 | 6,026 | 2,319,800 |
| 2015/04/15 | 6,008 | 6,038 | 5,982 | 6,017 | 1,720,200 |
| 2015/04/14 | 6,075 | 6,082 | 6,023 | 6,038 | 1,543,200 |
| 2015/04/13 | 6,064 | 6,112 | 6,038 | 6,079 | 1,690,400 |
| 2015/04/10 | 6,105 | 6,110 | 6,032 | 6,065 | 2,790,400 |
| 2015/04/09 | 6,104 | 6,125 | 6,025 | 6,084 | 2,120,000 |
| 2015/04/08 | 5,998 | 6,053 | 5,960 | 6,045 | 2,194,500 |
| 2015/04/07 | 5,970 | 5,977 | 5,914 | 5,949 | 1,460,600 |
| 2015/04/06 | 5,900 | 5,947 | 5,853 | 5,935 | 1,119,100 |
| 2015/04/03 | 5,970 | 5,999 | 5,900 | 5,933 | 2,100,700 |
| 2015/04/02 | 5,900 | 6,000 | 5,893 | 5,945 | 3,341,100 |
| 2015/04/01 | 5,951 | 5,978 | 5,800 | 5,877 | 4,162,400 |
| 2015/03/31 | 6,159 | 6,179 | 5,999 | 5,999 | 2,994,300 |
| 2015/03/30 | 6,054 | 6,100 | 5,985 | 6,080 | 3,417,200 |
| 2015/03/27 | 6,129 | 6,213 | 6,073 | 6,111 | 3,376,100 |
| 2015/03/26 | 6,365 | 6,371 | 6,220 | 6,245 | 4,018,600 |
| 2015/03/25 | 6,426 | 6,440 | 6,315 | 6,368 | 2,856,000 |
| 2015/03/24 | 6,500 | 6,527 | 6,414 | 6,425 | 4,246,500 |
| 2015/03/23 | 6,354 | 6,486 | 6,322 | 6,470 | 3,958,800 |
| 2015/03/20 | 6,315 | 6,344 | 6,238 | 6,339 | 2,831,300 |
| 2015/03/19 | 6,378 | 6,399 | 6,286 | 6,316 | 3,126,100 |
| 2015/03/18 | 6,332 | 6,400 | 6,326 | 6,378 | 2,108,300 |
| 2015/03/17 | 6,321 | 6,395 | 6,316 | 6,377 | 2,026,200 |
| 2015/03/16 | 6,344 | 6,344 | 6,302 | 6,305 | 3,227,200 |
| 2015/03/13 | 6,437 | 6,455 | 6,400 | 6,408 | 6,276,400 |
| 2015/03/12 | 6,443 | 6,489 | 6,410 | 6,486 | 2,934,900 |
| 2015/03/11 | 6,358 | 6,489 | 6,353 | 6,445 | 2,172,900 |
| 2015/03/10 | 6,473 | 6,497 | 6,392 | 6,431 | 2,839,400 |
| 2015/03/09 | 6,610 | 6,624 | 6,404 | 6,450 | 4,229,400 |
| 2015/03/06 | 6,502 | 6,657 | 6,502 | 6,636 | 3,504,900 |
| 2015/03/05 | 6,400 | 6,545 | 6,399 | 6,516 | 4,179,500 |
| 2015/03/04 | 6,300 | 6,400 | 6,240 | 6,390 | 3,282,600 |
| 2015/03/03 | 6,218 | 6,308 | 6,209 | 6,302 | 3,281,100 |
| 2015/03/02 | 6,110 | 6,222 | 6,108 | 6,195 | 2,752,500 |
| 2015/02/27 | 6,127 | 6,142 | 6,089 | 6,123 | 2,353,800 |
| 2015/02/26 | 6,099 | 6,144 | 6,085 | 6,108 | 1,678,400 |
| 2015/02/25 | 6,150 | 6,166 | 6,090 | 6,105 | 1,866,400 |
| 2015/02/24 | 6,096 | 6,136 | 6,066 | 6,136 | 2,752,700 |
| 2015/02/23 | 6,060 | 6,105 | 6,039 | 6,082 | 2,263,800 |
| 2015/02/20 | 6,078 | 6,099 | 6,022 | 6,052 | 1,945,200 |
| 2015/02/19 | 6,090 | 6,110 | 6,068 | 6,078 | 2,167,400 |
| 2015/02/18 | 6,050 | 6,114 | 6,015 | 6,109 | 3,248,400 |
| 2015/02/17 | 6,001 | 6,049 | 5,981 | 6,035 | 1,694,400 |
| 2015/02/16 | 6,098 | 6,100 | 5,988 | 6,047 | 2,254,500 |
| 2015/02/13 | 6,070 | 6,097 | 6,040 | 6,063 | 2,670,500 |
| 2015/02/12 | 6,000 | 6,098 | 5,999 | 6,060 | 4,651,800 |
| 2015/02/10 | 5,929 | 5,950 | 5,890 | 5,950 | 2,590,900 |
| 2015/02/09 | 5,897 | 5,943 | 5,870 | 5,922 | 2,635,100 |
| 2015/02/06 | 5,864 | 5,914 | 5,840 | 5,864 | 2,721,300 |
| 2015/02/05 | 5,900 | 5,947 | 5,836 | 5,878 | 2,601,000 |
| 2015/02/04 | 5,800 | 5,904 | 5,783 | 5,894 | 3,359,600 |
| 2015/02/03 | 5,880 | 5,884 | 5,718 | 5,776 | 4,121,200 |
| 2015/02/02 | 5,821 | 5,906 | 5,806 | 5,888 | 2,538,400 |
| 2015/01/30 | 5,900 | 5,970 | 5,899 | 5,903 | 4,487,900 |
| 2015/01/29 | 5,778 | 5,895 | 5,776 | 5,860 | 3,185,400 |
| 2015/01/28 | 5,750 | 5,812 | 5,742 | 5,805 | 2,867,800 |
| 2015/01/27 | 5,676 | 5,787 | 5,675 | 5,787 | 4,464,500 |
| 2015/01/26 | 5,490 | 5,630 | 5,484 | 5,627 | 3,265,900 |
| 2015/01/23 | 5,580 | 5,583 | 5,500 | 5,530 | 3,887,000 |
| 2015/01/22 | 5,550 | 5,592 | 5,510 | 5,556 | 2,859,400 |
| 2015/01/21 | 5,500 | 5,577 | 5,403 | 5,575 | 5,184,800 |
| 2015/01/20 | 5,327 | 5,502 | 5,320 | 5,502 | 6,209,200 |
| 2015/01/19 | 5,198 | 5,325 | 5,183 | 5,323 | 4,686,200 |
| 2015/01/16 | 5,113 | 5,194 | 5,104 | 5,194 | 3,072,500 |
| 2015/01/15 | 5,141 | 5,190 | 5,132 | 5,184 | 2,686,000 |
| 2015/01/14 | 5,140 | 5,167 | 5,107 | 5,121 | 2,696,600 |
| 2015/01/13 | 5,050 | 5,158 | 5,042 | 5,158 | 3,061,400 |
| 2015/01/09 | 5,107 | 5,125 | 5,081 | 5,107 | 2,978,400 |
| 2015/01/08 | 4,984 | 5,100 | 4,980 | 5,097 | 3,557,800 |
| 2015/01/07 | 4,905 | 4,960 | 4,905 | 4,914 | 1,881,100 |
| 2015/01/06 | 4,925 | 4,953 | 4,905 | 4,911 | 2,676,900 |
| 2015/01/05 | 4,984 | 5,027 | 4,923 | 5,000 | 1,858,000 |