武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/30 | 1,270 | 1,280 | 1,260 | 1,260 | 331,000 |
| 1992/12/29 | 1,260 | 1,280 | 1,250 | 1,280 | 454,000 |
| 1992/12/28 | 1,270 | 1,280 | 1,260 | 1,270 | 657,000 |
| 1992/12/25 | 1,280 | 1,280 | 1,270 | 1,270 | 716,000 |
| 1992/12/24 | 1,300 | 1,310 | 1,280 | 1,290 | 1,689,000 |
| 1992/12/22 | 1,280 | 1,300 | 1,270 | 1,300 | 1,128,000 |
| 1992/12/21 | 1,300 | 1,310 | 1,290 | 1,290 | 958,000 |
| 1992/12/18 | 1,280 | 1,300 | 1,280 | 1,300 | 1,642,000 |
| 1992/12/17 | 1,250 | 1,280 | 1,250 | 1,260 | 411,000 |
| 1992/12/16 | 1,250 | 1,270 | 1,250 | 1,250 | 857,000 |
| 1992/12/15 | 1,250 | 1,270 | 1,240 | 1,250 | 530,000 |
| 1992/12/14 | 1,250 | 1,250 | 1,240 | 1,250 | 206,000 |
| 1992/12/11 | 1,280 | 1,280 | 1,250 | 1,250 | 1,567,000 |
| 1992/12/10 | 1,270 | 1,280 | 1,260 | 1,260 | 1,363,000 |
| 1992/12/09 | 1,260 | 1,270 | 1,250 | 1,250 | 624,000 |
| 1992/12/08 | 1,260 | 1,260 | 1,240 | 1,240 | 667,000 |
| 1992/12/07 | 1,230 | 1,250 | 1,230 | 1,240 | 454,000 |
| 1992/12/04 | 1,230 | 1,250 | 1,230 | 1,230 | 320,000 |
| 1992/12/03 | 1,220 | 1,250 | 1,220 | 1,240 | 923,000 |
| 1992/12/02 | 1,230 | 1,240 | 1,210 | 1,220 | 961,000 |
| 1992/12/01 | 1,240 | 1,270 | 1,220 | 1,220 | 858,000 |
| 1992/11/30 | 1,280 | 1,280 | 1,240 | 1,250 | 1,928,000 |
| 1992/11/27 | 1,260 | 1,280 | 1,260 | 1,280 | 1,097,000 |
| 1992/11/26 | 1,260 | 1,290 | 1,250 | 1,280 | 1,324,000 |
| 1992/11/25 | 1,240 | 1,260 | 1,230 | 1,260 | 845,000 |
| 1992/11/24 | 1,230 | 1,250 | 1,230 | 1,240 | 873,000 |
| 1992/11/20 | 1,200 | 1,240 | 1,200 | 1,230 | 1,215,000 |
| 1992/11/19 | 1,230 | 1,230 | 1,200 | 1,220 | 805,000 |
| 1992/11/18 | 1,170 | 1,230 | 1,170 | 1,230 | 1,121,000 |
| 1992/11/17 | 1,190 | 1,190 | 1,160 | 1,170 | 884,000 |
| 1992/11/16 | 1,200 | 1,210 | 1,190 | 1,190 | 380,000 |
| 1992/11/13 | 1,210 | 1,220 | 1,200 | 1,210 | 1,045,000 |
| 1992/11/12 | 1,220 | 1,230 | 1,210 | 1,210 | 403,000 |
| 1992/11/11 | 1,230 | 1,230 | 1,220 | 1,220 | 656,000 |
| 1992/11/10 | 1,220 | 1,250 | 1,220 | 1,240 | 855,000 |
| 1992/11/09 | 1,220 | 1,230 | 1,210 | 1,230 | 948,000 |
| 1992/11/06 | 1,200 | 1,220 | 1,200 | 1,210 | 1,152,000 |
| 1992/11/05 | 1,230 | 1,240 | 1,200 | 1,210 | 910,000 |
| 1992/11/04 | 1,230 | 1,240 | 1,220 | 1,240 | 357,000 |
| 1992/11/02 | 1,230 | 1,240 | 1,220 | 1,240 | 617,000 |
| 1992/10/30 | 1,240 | 1,240 | 1,220 | 1,240 | 553,000 |
| 1992/10/29 | 1,240 | 1,250 | 1,230 | 1,250 | 535,000 |
| 1992/10/28 | 1,250 | 1,260 | 1,240 | 1,240 | 1,015,000 |
| 1992/10/27 | 1,240 | 1,260 | 1,240 | 1,250 | 577,000 |
| 1992/10/26 | 1,240 | 1,250 | 1,230 | 1,240 | 663,000 |
| 1992/10/23 | 1,230 | 1,240 | 1,220 | 1,230 | 611,000 |
| 1992/10/22 | 1,230 | 1,230 | 1,220 | 1,220 | 625,000 |
| 1992/10/21 | 1,240 | 1,240 | 1,220 | 1,240 | 411,000 |
| 1992/10/20 | 1,240 | 1,240 | 1,220 | 1,240 | 599,000 |
| 1992/10/19 | 1,230 | 1,240 | 1,220 | 1,220 | 531,000 |
| 1992/10/16 | 1,240 | 1,250 | 1,230 | 1,250 | 685,000 |
| 1992/10/15 | 1,230 | 1,240 | 1,220 | 1,240 | 829,000 |
| 1992/10/14 | 1,250 | 1,260 | 1,200 | 1,210 | 1,498,000 |
| 1992/10/13 | 1,230 | 1,250 | 1,230 | 1,250 | 973,000 |
| 1992/10/12 | 1,210 | 1,220 | 1,210 | 1,220 | 548,000 |
| 1992/10/09 | 1,190 | 1,200 | 1,180 | 1,190 | 1,626,000 |
| 1992/10/08 | 1,180 | 1,210 | 1,180 | 1,210 | 751,000 |
| 1992/10/07 | 1,140 | 1,230 | 1,140 | 1,180 | 1,404,000 |
| 1992/10/06 | 1,100 | 1,170 | 1,100 | 1,150 | 735,000 |
| 1992/10/05 | 1,100 | 1,110 | 1,080 | 1,100 | 478,000 |
| 1992/10/02 | 1,130 | 1,130 | 1,100 | 1,100 | 1,209,000 |
| 1992/10/01 | 1,180 | 1,180 | 1,100 | 1,120 | 1,471,000 |
| 1992/09/30 | 1,200 | 1,200 | 1,150 | 1,170 | 1,004,000 |
| 1992/09/29 | 1,230 | 1,230 | 1,190 | 1,200 | 799,000 |
| 1992/09/28 | 1,240 | 1,240 | 1,200 | 1,210 | 565,000 |
| 1992/09/25 | 1,260 | 1,270 | 1,220 | 1,240 | 776,000 |
| 1992/09/24 | 1,260 | 1,290 | 1,260 | 1,290 | 950,000 |
| 1992/09/22 | 1,220 | 1,250 | 1,210 | 1,250 | 701,000 |
| 1992/09/21 | 1,240 | 1,250 | 1,210 | 1,230 | 800,000 |
| 1992/09/18 | 1,190 | 1,220 | 1,180 | 1,200 | 741,000 |
| 1992/09/17 | 1,200 | 1,220 | 1,200 | 1,220 | 686,000 |
| 1992/09/16 | 1,240 | 1,240 | 1,190 | 1,220 | 1,464,000 |
| 1992/09/14 | 1,270 | 1,270 | 1,230 | 1,240 | 688,000 |
| 1992/09/11 | 1,290 | 1,310 | 1,230 | 1,230 | 2,903,000 |
| 1992/09/10 | 1,300 | 1,320 | 1,280 | 1,310 | 3,399,000 |
| 1992/09/09 | 1,230 | 1,290 | 1,230 | 1,290 | 2,201,000 |
| 1992/09/08 | 1,220 | 1,260 | 1,210 | 1,230 | 1,739,000 |
| 1992/09/07 | 1,220 | 1,240 | 1,210 | 1,210 | 739,000 |
| 1992/09/04 | 1,230 | 1,240 | 1,190 | 1,200 | 1,258,000 |
| 1992/09/03 | 1,210 | 1,230 | 1,190 | 1,220 | 1,505,000 |
| 1992/09/02 | 1,170 | 1,220 | 1,170 | 1,210 | 1,856,000 |
| 1992/09/01 | 1,200 | 1,240 | 1,180 | 1,190 | 1,341,000 |
| 1992/08/31 | 1,170 | 1,200 | 1,170 | 1,200 | 1,270,000 |
| 1992/08/28 | 1,160 | 1,270 | 1,160 | 1,190 | 3,732,000 |
| 1992/08/27 | 1,130 | 1,190 | 1,120 | 1,160 | 2,975,000 |
| 1992/08/26 | 1,100 | 1,130 | 1,100 | 1,120 | 651,000 |
| 1992/08/25 | 1,110 | 1,130 | 1,090 | 1,100 | 858,000 |
| 1992/08/24 | 1,100 | 1,130 | 1,090 | 1,120 | 1,862,000 |
| 1992/08/21 | 1,050 | 1,090 | 1,050 | 1,080 | 1,407,000 |
| 1992/08/20 | 1,010 | 1,080 | 1,000 | 1,060 | 1,216,000 |
| 1992/08/19 | 988 | 1,010 | 980 | 990 | 897,000 |
| 1992/08/18 | 1,020 | 1,020 | 980 | 981 | 1,769,000 |
| 1992/08/17 | 1,040 | 1,050 | 1,030 | 1,030 | 314,000 |
| 1992/08/14 | 1,020 | 1,040 | 1,020 | 1,020 | 895,000 |
| 1992/08/13 | 1,030 | 1,040 | 1,010 | 1,030 | 440,000 |
| 1992/08/12 | 1,040 | 1,050 | 1,020 | 1,020 | 705,000 |
| 1992/08/11 | 1,090 | 1,090 | 1,040 | 1,040 | 540,000 |
| 1992/08/10 | 1,090 | 1,100 | 1,060 | 1,100 | 720,000 |
| 1992/08/07 | 1,100 | 1,110 | 1,090 | 1,110 | 974,000 |
| 1992/08/06 | 1,090 | 1,110 | 1,080 | 1,100 | 818,000 |
| 1992/08/05 | 1,080 | 1,100 | 1,070 | 1,080 | 684,000 |
| 1992/08/04 | 1,080 | 1,100 | 1,070 | 1,070 | 676,000 |
| 1992/08/03 | 1,100 | 1,110 | 1,090 | 1,100 | 528,000 |
| 1992/07/31 | 1,100 | 1,120 | 1,090 | 1,100 | 1,056,000 |
| 1992/07/30 | 1,060 | 1,100 | 1,060 | 1,090 | 704,000 |
| 1992/07/29 | 1,070 | 1,070 | 1,030 | 1,050 | 951,000 |
| 1992/07/28 | 1,020 | 1,060 | 1,010 | 1,050 | 694,000 |
| 1992/07/27 | 1,040 | 1,040 | 1,020 | 1,020 | 675,000 |
| 1992/07/24 | 1,060 | 1,060 | 1,020 | 1,020 | 564,000 |
| 1992/07/23 | 1,030 | 1,070 | 1,030 | 1,060 | 375,000 |
| 1992/07/22 | 1,070 | 1,070 | 1,030 | 1,050 | 1,036,000 |
| 1992/07/21 | 1,070 | 1,080 | 1,060 | 1,070 | 697,000 |
| 1992/07/20 | 1,070 | 1,080 | 1,060 | 1,080 | 793,000 |
| 1992/07/17 | 1,120 | 1,120 | 1,090 | 1,090 | 642,000 |
| 1992/07/16 | 1,120 | 1,130 | 1,110 | 1,120 | 293,000 |
| 1992/07/15 | 1,120 | 1,130 | 1,120 | 1,120 | 663,000 |
| 1992/07/14 | 1,120 | 1,120 | 1,110 | 1,120 | 792,000 |
| 1992/07/13 | 1,110 | 1,120 | 1,090 | 1,120 | 575,000 |
| 1992/07/10 | 1,110 | 1,110 | 1,090 | 1,110 | 995,000 |
| 1992/07/09 | 1,110 | 1,110 | 1,090 | 1,090 | 413,000 |
| 1992/07/08 | 1,090 | 1,100 | 1,070 | 1,100 | 557,000 |
| 1992/07/07 | 1,110 | 1,110 | 1,080 | 1,080 | 354,000 |
| 1992/07/06 | 1,100 | 1,100 | 1,090 | 1,090 | 104,000 |
| 1992/07/03 | 1,110 | 1,120 | 1,100 | 1,100 | 921,000 |
| 1992/07/02 | 1,080 | 1,110 | 1,070 | 1,110 | 726,000 |
| 1992/07/01 | 1,070 | 1,080 | 1,060 | 1,080 | 499,000 |
| 1992/06/30 | 1,060 | 1,080 | 1,050 | 1,070 | 723,000 |
| 1992/06/29 | 1,040 | 1,050 | 1,020 | 1,050 | 292,000 |
| 1992/06/26 | 1,050 | 1,060 | 1,040 | 1,050 | 931,000 |
| 1992/06/25 | 995 | 1,060 | 993 | 1,040 | 1,600,000 |
| 1992/06/24 | 1,020 | 1,020 | 991 | 991 | 425,000 |
| 1992/06/23 | 986 | 1,010 | 986 | 1,010 | 441,000 |
| 1992/06/22 | 1,020 | 1,020 | 985 | 985 | 936,000 |
| 1992/06/19 | 1,000 | 1,010 | 991 | 1,000 | 617,000 |
| 1992/06/18 | 990 | 1,010 | 982 | 990 | 809,000 |
| 1992/06/17 | 1,010 | 1,020 | 995 | 995 | 899,000 |
| 1992/06/16 | 1,020 | 1,040 | 1,010 | 1,020 | 731,000 |
| 1992/06/15 | 1,030 | 1,040 | 1,020 | 1,020 | 609,000 |
| 1992/06/12 | 1,060 | 1,080 | 1,040 | 1,050 | 2,544,000 |
| 1992/06/11 | 1,060 | 1,070 | 1,050 | 1,060 | 301,000 |
| 1992/06/10 | 1,080 | 1,090 | 1,060 | 1,070 | 492,000 |
| 1992/06/09 | 1,080 | 1,090 | 1,070 | 1,090 | 178,000 |
| 1992/06/08 | 1,090 | 1,090 | 1,060 | 1,070 | 447,000 |
| 1992/06/05 | 1,090 | 1,100 | 1,070 | 1,090 | 726,000 |
| 1992/06/04 | 1,090 | 1,120 | 1,080 | 1,100 | 1,348,000 |
| 1992/06/03 | 1,090 | 1,110 | 1,090 | 1,090 | 298,000 |
| 1992/06/02 | 1,100 | 1,110 | 1,080 | 1,090 | 480,000 |
| 1992/06/01 | 1,110 | 1,120 | 1,070 | 1,070 | 437,000 |
| 1992/05/29 | 1,110 | 1,120 | 1,090 | 1,120 | 269,000 |
| 1992/05/28 | 1,100 | 1,120 | 1,070 | 1,120 | 357,000 |
| 1992/05/27 | 1,100 | 1,100 | 1,050 | 1,090 | 685,000 |
| 1992/05/26 | 1,130 | 1,140 | 1,100 | 1,100 | 308,000 |
| 1992/05/25 | 1,140 | 1,140 | 1,120 | 1,130 | 197,000 |
| 1992/05/22 | 1,120 | 1,120 | 1,100 | 1,120 | 473,000 |
| 1992/05/21 | 1,110 | 1,120 | 1,110 | 1,120 | 195,000 |
| 1992/05/20 | 1,140 | 1,140 | 1,110 | 1,120 | 462,000 |
| 1992/05/19 | 1,130 | 1,140 | 1,120 | 1,130 | 422,000 |
| 1992/05/18 | 1,140 | 1,140 | 1,110 | 1,120 | 317,000 |
| 1992/05/15 | 1,150 | 1,160 | 1,100 | 1,100 | 1,100,000 |
| 1992/05/14 | 1,160 | 1,170 | 1,140 | 1,140 | 784,000 |
| 1992/05/13 | 1,130 | 1,180 | 1,120 | 1,160 | 2,303,000 |
| 1992/05/12 | 1,130 | 1,140 | 1,110 | 1,110 | 784,000 |
| 1992/05/11 | 1,120 | 1,130 | 1,110 | 1,130 | 1,095,000 |
| 1992/05/08 | 1,100 | 1,100 | 1,080 | 1,090 | 647,000 |
| 1992/05/07 | 1,060 | 1,120 | 1,050 | 1,110 | 1,454,000 |
| 1992/05/06 | 1,030 | 1,060 | 1,020 | 1,040 | 616,000 |
| 1992/05/01 | 1,030 | 1,040 | 1,020 | 1,020 | 613,000 |
| 1992/04/30 | 1,030 | 1,050 | 1,030 | 1,050 | 435,000 |
| 1992/04/28 | 1,050 | 1,060 | 1,030 | 1,030 | 484,000 |
| 1992/04/27 | 1,040 | 1,060 | 1,040 | 1,040 | 229,000 |
| 1992/04/24 | 1,070 | 1,070 | 1,020 | 1,040 | 823,000 |
| 1992/04/23 | 1,070 | 1,070 | 1,050 | 1,070 | 457,000 |
| 1992/04/22 | 1,060 | 1,080 | 1,040 | 1,060 | 513,000 |
| 1992/04/21 | 1,070 | 1,080 | 1,050 | 1,070 | 610,000 |
| 1992/04/20 | 1,070 | 1,080 | 1,050 | 1,070 | 563,000 |
| 1992/04/17 | 1,060 | 1,080 | 1,050 | 1,070 | 704,000 |
| 1992/04/16 | 1,070 | 1,080 | 1,040 | 1,050 | 612,000 |
| 1992/04/15 | 1,060 | 1,070 | 1,040 | 1,050 | 673,000 |
| 1992/04/14 | 1,030 | 1,050 | 1,000 | 1,030 | 554,000 |
| 1992/04/13 | 1,070 | 1,070 | 1,010 | 1,030 | 793,000 |
| 1992/04/10 | 1,000 | 1,070 | 1,000 | 1,070 | 805,000 |
| 1992/04/09 | 985 | 1,030 | 980 | 988 | 969,000 |
| 1992/04/08 | 1,000 | 1,040 | 990 | 992 | 688,000 |
| 1992/04/07 | 1,050 | 1,050 | 1,010 | 1,010 | 425,000 |
| 1992/04/06 | 1,050 | 1,070 | 1,040 | 1,040 | 441,000 |
| 1992/04/03 | 1,020 | 1,040 | 1,000 | 1,040 | 779,000 |
| 1992/04/02 | 1,030 | 1,050 | 1,000 | 1,010 | 741,000 |
| 1992/04/01 | 1,050 | 1,060 | 1,020 | 1,040 | 695,000 |
| 1992/03/31 | 1,090 | 1,100 | 1,060 | 1,090 | 452,000 |
| 1992/03/30 | 1,060 | 1,080 | 1,050 | 1,070 | 369,000 |
| 1992/03/27 | 1,070 | 1,070 | 1,050 | 1,050 | 585,000 |
| 1992/03/26 | 1,080 | 1,080 | 1,050 | 1,050 | 402,000 |
| 1992/03/25 | 1,020 | 1,060 | 1,020 | 1,060 | 658,000 |
| 1992/03/24 | 1,070 | 1,070 | 1,010 | 1,020 | 427,000 |
| 1992/03/23 | 1,080 | 1,080 | 1,050 | 1,070 | 732,000 |
| 1992/03/19 | 1,040 | 1,070 | 1,020 | 1,070 | 2,302,000 |
| 1992/03/18 | 1,040 | 1,050 | 995 | 1,040 | 1,610,000 |
| 1992/03/17 | 1,080 | 1,090 | 1,040 | 1,060 | 1,209,000 |
| 1992/03/16 | 1,110 | 1,110 | 1,060 | 1,080 | 593,000 |
| 1992/03/13 | 1,090 | 1,140 | 1,080 | 1,110 | 2,976,000 |
| 1992/03/12 | 1,120 | 1,140 | 1,110 | 1,110 | 493,000 |
| 1992/03/11 | 1,150 | 1,150 | 1,130 | 1,130 | 418,000 |
| 1992/03/10 | 1,160 | 1,170 | 1,140 | 1,160 | 436,000 |
| 1992/03/09 | 1,170 | 1,180 | 1,150 | 1,170 | 221,000 |
| 1992/03/06 | 1,200 | 1,200 | 1,180 | 1,190 | 467,000 |
| 1992/03/05 | 1,240 | 1,250 | 1,190 | 1,190 | 1,650,000 |
| 1992/03/04 | 1,190 | 1,230 | 1,180 | 1,200 | 671,000 |
| 1992/03/03 | 1,220 | 1,230 | 1,210 | 1,210 | 434,000 |
| 1992/03/02 | 1,200 | 1,230 | 1,190 | 1,210 | 653,000 |
| 1992/02/28 | 1,190 | 1,190 | 1,180 | 1,190 | 251,000 |
| 1992/02/27 | 1,200 | 1,210 | 1,190 | 1,200 | 456,000 |
| 1992/02/26 | 1,190 | 1,210 | 1,180 | 1,190 | 361,000 |
| 1992/02/25 | 1,170 | 1,190 | 1,170 | 1,190 | 225,000 |
| 1992/02/24 | 1,190 | 1,190 | 1,160 | 1,190 | 419,000 |
| 1992/02/21 | 1,190 | 1,190 | 1,160 | 1,190 | 735,000 |
| 1992/02/20 | 1,190 | 1,190 | 1,180 | 1,190 | 356,000 |
| 1992/02/19 | 1,190 | 1,200 | 1,170 | 1,180 | 428,000 |
| 1992/02/18 | 1,180 | 1,210 | 1,170 | 1,190 | 425,000 |
| 1992/02/17 | 1,190 | 1,190 | 1,150 | 1,180 | 673,000 |
| 1992/02/14 | 1,200 | 1,200 | 1,180 | 1,180 | 453,000 |
| 1992/02/13 | 1,210 | 1,220 | 1,190 | 1,190 | 849,000 |
| 1992/02/12 | 1,210 | 1,210 | 1,200 | 1,210 | 494,000 |
| 1992/02/10 | 1,240 | 1,240 | 1,200 | 1,200 | 554,000 |
| 1992/02/07 | 1,280 | 1,290 | 1,250 | 1,250 | 772,000 |
| 1992/02/06 | 1,280 | 1,290 | 1,270 | 1,270 | 507,000 |
| 1992/02/05 | 1,270 | 1,280 | 1,260 | 1,270 | 418,000 |
| 1992/02/04 | 1,260 | 1,280 | 1,250 | 1,260 | 309,000 |
| 1992/02/03 | 1,280 | 1,290 | 1,260 | 1,260 | 322,000 |
| 1992/01/31 | 1,290 | 1,300 | 1,260 | 1,290 | 1,143,000 |
| 1992/01/30 | 1,260 | 1,300 | 1,250 | 1,290 | 661,000 |
| 1992/01/29 | 1,260 | 1,270 | 1,230 | 1,260 | 412,000 |
| 1992/01/28 | 1,230 | 1,250 | 1,230 | 1,250 | 430,000 |
| 1992/01/27 | 1,240 | 1,240 | 1,210 | 1,230 | 208,000 |
| 1992/01/24 | 1,230 | 1,240 | 1,220 | 1,220 | 328,000 |
| 1992/01/23 | 1,260 | 1,270 | 1,240 | 1,260 | 522,000 |
| 1992/01/22 | 1,220 | 1,250 | 1,210 | 1,250 | 654,000 |
| 1992/01/21 | 1,220 | 1,250 | 1,200 | 1,230 | 514,000 |
| 1992/01/20 | 1,210 | 1,220 | 1,180 | 1,200 | 469,000 |
| 1992/01/17 | 1,200 | 1,220 | 1,200 | 1,210 | 511,000 |
| 1992/01/16 | 1,250 | 1,270 | 1,210 | 1,210 | 936,000 |
| 1992/01/14 | 1,240 | 1,260 | 1,230 | 1,230 | 330,000 |
| 1992/01/13 | 1,250 | 1,250 | 1,230 | 1,240 | 379,000 |
| 1992/01/10 | 1,250 | 1,260 | 1,240 | 1,260 | 543,000 |
| 1992/01/09 | 1,250 | 1,270 | 1,240 | 1,270 | 685,000 |
| 1992/01/08 | 1,320 | 1,330 | 1,250 | 1,260 | 581,000 |
| 1992/01/07 | 1,350 | 1,350 | 1,330 | 1,330 | 456,000 |
| 1992/01/06 | 1,350 | 1,350 | 1,330 | 1,350 | 228,000 |