武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,365 | 3,385 | 3,360 | 3,380 | 1,720,200 |
| 2011/12/29 | 3,330 | 3,360 | 3,320 | 3,350 | 2,177,300 |
| 2011/12/28 | 3,320 | 3,330 | 3,305 | 3,320 | 1,434,800 |
| 2011/12/27 | 3,325 | 3,325 | 3,300 | 3,300 | 1,291,700 |
| 2011/12/26 | 3,330 | 3,330 | 3,300 | 3,325 | 1,571,700 |
| 2011/12/22 | 3,265 | 3,300 | 3,265 | 3,295 | 1,910,600 |
| 2011/12/21 | 3,240 | 3,275 | 3,225 | 3,265 | 2,271,400 |
| 2011/12/20 | 3,220 | 3,230 | 3,215 | 3,215 | 1,281,700 |
| 2011/12/19 | 3,250 | 3,255 | 3,220 | 3,225 | 1,703,900 |
| 2011/12/16 | 3,260 | 3,265 | 3,235 | 3,250 | 2,595,600 |
| 2011/12/15 | 3,255 | 3,260 | 3,215 | 3,215 | 2,343,900 |
| 2011/12/14 | 3,275 | 3,290 | 3,255 | 3,255 | 2,469,600 |
| 2011/12/13 | 3,225 | 3,295 | 3,220 | 3,260 | 3,415,500 |
| 2011/12/12 | 3,225 | 3,240 | 3,215 | 3,230 | 1,936,300 |
| 2011/12/09 | 3,210 | 3,240 | 3,210 | 3,210 | 6,053,700 |
| 2011/12/08 | 3,215 | 3,240 | 3,200 | 3,225 | 3,053,600 |
| 2011/12/07 | 3,180 | 3,215 | 3,155 | 3,205 | 3,008,800 |
| 2011/12/06 | 3,190 | 3,225 | 3,160 | 3,160 | 5,021,100 |
| 2011/12/05 | 3,110 | 3,170 | 3,110 | 3,165 | 2,239,500 |
| 2011/12/02 | 3,085 | 3,125 | 3,070 | 3,100 | 4,047,800 |
| 2011/12/01 | 3,190 | 3,195 | 3,065 | 3,075 | 5,649,200 |
| 2011/11/30 | 3,110 | 3,145 | 3,100 | 3,145 | 2,560,200 |
| 2011/11/29 | 3,105 | 3,135 | 3,080 | 3,130 | 2,357,000 |
| 2011/11/28 | 3,125 | 3,130 | 3,075 | 3,080 | 2,651,600 |
| 2011/11/25 | 3,025 | 3,115 | 3,020 | 3,090 | 4,213,100 |
| 2011/11/24 | 3,080 | 3,090 | 3,035 | 3,040 | 6,442,900 |
| 2011/11/22 | 3,160 | 3,165 | 3,130 | 3,140 | 3,187,900 |
| 2011/11/21 | 3,195 | 3,215 | 3,185 | 3,190 | 2,070,400 |
| 2011/11/18 | 3,220 | 3,245 | 3,205 | 3,205 | 3,116,100 |
| 2011/11/17 | 3,240 | 3,245 | 3,205 | 3,245 | 2,610,000 |
| 2011/11/16 | 3,305 | 3,315 | 3,255 | 3,260 | 2,241,400 |
| 2011/11/15 | 3,305 | 3,325 | 3,300 | 3,305 | 1,661,100 |
| 2011/11/14 | 3,350 | 3,360 | 3,330 | 3,335 | 2,194,600 |
| 2011/11/11 | 3,360 | 3,365 | 3,290 | 3,300 | 3,340,700 |
| 2011/11/10 | 3,380 | 3,385 | 3,355 | 3,365 | 3,106,300 |
| 2011/11/09 | 3,435 | 3,435 | 3,400 | 3,415 | 2,246,400 |
| 2011/11/08 | 3,425 | 3,440 | 3,415 | 3,420 | 3,002,000 |
| 2011/11/07 | 3,475 | 3,485 | 3,405 | 3,425 | 2,469,000 |
| 2011/11/04 | 3,520 | 3,520 | 3,485 | 3,505 | 1,781,000 |
| 2011/11/02 | 3,505 | 3,505 | 3,475 | 3,475 | 2,198,800 |
| 2011/11/01 | 3,540 | 3,545 | 3,515 | 3,515 | 1,663,800 |
| 2011/10/31 | 3,575 | 3,610 | 3,540 | 3,540 | 2,699,300 |
| 2011/10/28 | 3,570 | 3,595 | 3,565 | 3,595 | 2,231,700 |
| 2011/10/27 | 3,520 | 3,540 | 3,515 | 3,535 | 1,365,100 |
| 2011/10/26 | 3,520 | 3,540 | 3,510 | 3,510 | 1,724,700 |
| 2011/10/25 | 3,580 | 3,580 | 3,510 | 3,520 | 2,640,600 |
| 2011/10/24 | 3,575 | 3,590 | 3,565 | 3,565 | 1,348,300 |
| 2011/10/21 | 3,590 | 3,595 | 3,565 | 3,575 | 1,415,300 |
| 2011/10/20 | 3,610 | 3,615 | 3,590 | 3,590 | 1,215,800 |
| 2011/10/19 | 3,605 | 3,620 | 3,595 | 3,605 | 1,398,700 |
| 2011/10/18 | 3,600 | 3,615 | 3,590 | 3,595 | 894,600 |
| 2011/10/17 | 3,630 | 3,630 | 3,590 | 3,620 | 1,430,200 |
| 2011/10/14 | 3,605 | 3,615 | 3,585 | 3,585 | 2,348,700 |
| 2011/10/13 | 3,655 | 3,655 | 3,625 | 3,625 | 1,597,400 |
| 2011/10/12 | 3,655 | 3,670 | 3,635 | 3,635 | 1,673,700 |
| 2011/10/11 | 3,665 | 3,665 | 3,625 | 3,655 | 1,588,800 |
| 2011/10/07 | 3,650 | 3,650 | 3,630 | 3,635 | 1,331,500 |
| 2011/10/06 | 3,610 | 3,635 | 3,605 | 3,625 | 1,726,000 |
| 2011/10/05 | 3,635 | 3,640 | 3,590 | 3,590 | 3,375,700 |
| 2011/10/04 | 3,650 | 3,670 | 3,630 | 3,640 | 2,549,200 |
| 2011/10/03 | 3,655 | 3,680 | 3,650 | 3,670 | 2,189,400 |
| 2011/09/30 | 3,685 | 3,690 | 3,665 | 3,680 | 2,103,700 |
| 2011/09/29 | 3,665 | 3,680 | 3,655 | 3,680 | 2,468,400 |
| 2011/09/28 | 3,660 | 3,680 | 3,640 | 3,660 | 3,442,200 |
| 2011/09/27 | 3,705 | 3,745 | 3,695 | 3,745 | 4,371,300 |
| 2011/09/26 | 3,705 | 3,715 | 3,670 | 3,680 | 3,710,700 |
| 2011/09/22 | 3,690 | 3,705 | 3,675 | 3,705 | 2,342,300 |
| 2011/09/21 | 3,670 | 3,700 | 3,660 | 3,690 | 3,473,200 |
| 2011/09/20 | 3,675 | 3,680 | 3,665 | 3,670 | 2,463,700 |
| 2011/09/16 | 3,685 | 3,685 | 3,665 | 3,675 | 2,678,900 |
| 2011/09/15 | 3,675 | 3,685 | 3,665 | 3,675 | 2,977,700 |
| 2011/09/14 | 3,705 | 3,710 | 3,655 | 3,660 | 4,012,500 |
| 2011/09/13 | 3,735 | 3,735 | 3,715 | 3,715 | 1,756,700 |
| 2011/09/12 | 3,725 | 3,745 | 3,710 | 3,715 | 2,101,800 |
| 2011/09/09 | 3,700 | 3,750 | 3,700 | 3,745 | 4,603,400 |
| 2011/09/08 | 3,690 | 3,730 | 3,690 | 3,725 | 2,708,500 |
| 2011/09/07 | 3,690 | 3,695 | 3,665 | 3,670 | 2,488,900 |
| 2011/09/06 | 3,685 | 3,705 | 3,675 | 3,675 | 3,105,900 |
| 2011/09/05 | 3,660 | 3,690 | 3,660 | 3,685 | 1,759,300 |
| 2011/09/02 | 3,675 | 3,695 | 3,660 | 3,680 | 2,108,800 |
| 2011/09/01 | 3,715 | 3,720 | 3,675 | 3,695 | 2,118,100 |
| 2011/08/31 | 3,650 | 3,695 | 3,640 | 3,695 | 2,383,700 |
| 2011/08/30 | 3,645 | 3,655 | 3,635 | 3,645 | 1,558,500 |
| 2011/08/29 | 3,620 | 3,635 | 3,605 | 3,625 | 2,320,800 |
| 2011/08/26 | 3,620 | 3,635 | 3,605 | 3,615 | 2,155,900 |
| 2011/08/25 | 3,645 | 3,650 | 3,610 | 3,610 | 1,963,600 |
| 2011/08/24 | 3,665 | 3,665 | 3,620 | 3,625 | 2,659,300 |
| 2011/08/23 | 3,640 | 3,655 | 3,630 | 3,650 | 2,992,100 |
| 2011/08/22 | 3,610 | 3,640 | 3,605 | 3,615 | 3,331,100 |
| 2011/08/19 | 3,600 | 3,635 | 3,600 | 3,620 | 3,018,700 |
| 2011/08/18 | 3,645 | 3,655 | 3,630 | 3,645 | 2,499,400 |
| 2011/08/17 | 3,635 | 3,640 | 3,610 | 3,630 | 3,192,000 |
| 2011/08/16 | 3,640 | 3,650 | 3,630 | 3,645 | 1,788,500 |
| 2011/08/15 | 3,670 | 3,670 | 3,635 | 3,640 | 2,098,500 |
| 2011/08/12 | 3,600 | 3,630 | 3,590 | 3,630 | 2,792,700 |
| 2011/08/11 | 3,550 | 3,580 | 3,550 | 3,565 | 3,661,800 |
| 2011/08/10 | 3,600 | 3,610 | 3,580 | 3,580 | 4,096,300 |
| 2011/08/09 | 3,580 | 3,580 | 3,550 | 3,570 | 4,466,500 |
| 2011/08/08 | 3,610 | 3,625 | 3,600 | 3,610 | 4,125,200 |
| 2011/08/05 | 3,625 | 3,640 | 3,610 | 3,620 | 3,078,600 |
| 2011/08/04 | 3,670 | 3,690 | 3,660 | 3,660 | 1,989,000 |
| 2011/08/03 | 3,670 | 3,685 | 3,660 | 3,665 | 1,748,900 |
| 2011/08/02 | 3,690 | 3,695 | 3,680 | 3,680 | 1,796,000 |
| 2011/08/01 | 3,690 | 3,735 | 3,685 | 3,710 | 2,213,500 |
| 2011/07/29 | 3,690 | 3,705 | 3,675 | 3,675 | 1,816,600 |
| 2011/07/28 | 3,710 | 3,715 | 3,690 | 3,695 | 1,566,400 |
| 2011/07/27 | 3,730 | 3,740 | 3,710 | 3,730 | 1,627,400 |
| 2011/07/26 | 3,735 | 3,750 | 3,730 | 3,730 | 1,114,900 |
| 2011/07/25 | 3,730 | 3,745 | 3,715 | 3,735 | 1,280,700 |
| 2011/07/22 | 3,735 | 3,745 | 3,720 | 3,725 | 1,764,700 |
| 2011/07/21 | 3,695 | 3,715 | 3,695 | 3,715 | 1,525,700 |
| 2011/07/20 | 3,715 | 3,720 | 3,700 | 3,710 | 1,151,900 |
| 2011/07/19 | 3,700 | 3,720 | 3,695 | 3,695 | 1,513,600 |
| 2011/07/15 | 3,700 | 3,720 | 3,690 | 3,710 | 1,638,700 |
| 2011/07/14 | 3,685 | 3,715 | 3,680 | 3,705 | 1,332,600 |
| 2011/07/13 | 3,685 | 3,710 | 3,680 | 3,685 | 1,893,900 |
| 2011/07/12 | 3,690 | 3,700 | 3,675 | 3,680 | 2,859,900 |
| 2011/07/11 | 3,720 | 3,725 | 3,710 | 3,715 | 1,476,200 |
| 2011/07/08 | 3,775 | 3,775 | 3,740 | 3,740 | 2,268,300 |
| 2011/07/07 | 3,750 | 3,760 | 3,745 | 3,750 | 1,600,500 |
| 2011/07/06 | 3,780 | 3,785 | 3,745 | 3,760 | 2,342,900 |
| 2011/07/05 | 3,765 | 3,785 | 3,760 | 3,775 | 1,823,400 |
| 2011/07/04 | 3,755 | 3,755 | 3,725 | 3,750 | 2,012,400 |
| 2011/07/01 | 3,725 | 3,735 | 3,700 | 3,715 | 1,979,600 |
| 2011/06/30 | 3,700 | 3,720 | 3,680 | 3,715 | 2,689,000 |
| 2011/06/29 | 3,660 | 3,675 | 3,645 | 3,675 | 1,722,600 |
| 2011/06/28 | 3,665 | 3,665 | 3,630 | 3,645 | 1,523,300 |
| 2011/06/27 | 3,630 | 3,645 | 3,625 | 3,630 | 1,708,900 |
| 2011/06/24 | 3,655 | 3,660 | 3,630 | 3,630 | 2,304,000 |
| 2011/06/23 | 3,650 | 3,655 | 3,640 | 3,645 | 1,496,300 |
| 2011/06/22 | 3,625 | 3,670 | 3,620 | 3,665 | 2,289,900 |
| 2011/06/21 | 3,630 | 3,635 | 3,610 | 3,630 | 2,066,100 |
| 2011/06/20 | 3,630 | 3,655 | 3,630 | 3,640 | 1,757,100 |
| 2011/06/17 | 3,625 | 3,630 | 3,605 | 3,605 | 2,694,700 |
| 2011/06/16 | 3,665 | 3,670 | 3,630 | 3,640 | 3,595,300 |
| 2011/06/15 | 3,705 | 3,715 | 3,685 | 3,710 | 1,820,700 |
| 2011/06/14 | 3,715 | 3,730 | 3,695 | 3,700 | 1,982,400 |
| 2011/06/13 | 3,650 | 3,715 | 3,650 | 3,695 | 3,481,000 |
| 2011/06/10 | 3,770 | 3,775 | 3,645 | 3,665 | 12,288,100 |
| 2011/06/09 | 3,775 | 3,785 | 3,770 | 3,775 | 1,414,200 |
| 2011/06/08 | 3,765 | 3,785 | 3,765 | 3,775 | 1,942,400 |
| 2011/06/07 | 3,785 | 3,795 | 3,765 | 3,780 | 2,088,900 |
| 2011/06/06 | 3,800 | 3,815 | 3,785 | 3,785 | 1,854,800 |
| 2011/06/03 | 3,820 | 3,835 | 3,805 | 3,805 | 1,509,800 |
| 2011/06/02 | 3,845 | 3,850 | 3,825 | 3,825 | 2,492,600 |
| 2011/06/01 | 3,870 | 3,875 | 3,835 | 3,875 | 2,525,700 |
| 2011/05/31 | 3,805 | 3,865 | 3,795 | 3,865 | 5,742,700 |
| 2011/05/30 | 3,805 | 3,810 | 3,780 | 3,800 | 2,506,700 |
| 2011/05/27 | 3,805 | 3,830 | 3,800 | 3,800 | 1,815,600 |
| 2011/05/26 | 3,825 | 3,825 | 3,800 | 3,810 | 1,855,500 |
| 2011/05/25 | 3,855 | 3,855 | 3,810 | 3,820 | 2,159,300 |
| 2011/05/24 | 3,830 | 3,865 | 3,815 | 3,820 | 3,563,100 |
| 2011/05/23 | 3,810 | 3,815 | 3,795 | 3,815 | 2,932,700 |
| 2011/05/20 | 3,810 | 3,830 | 3,790 | 3,805 | 4,026,700 |
| 2011/05/19 | 3,790 | 3,805 | 3,780 | 3,790 | 3,078,800 |
| 2011/05/18 | 3,785 | 3,795 | 3,760 | 3,770 | 3,589,300 |
| 2011/05/17 | 3,765 | 3,805 | 3,760 | 3,785 | 2,934,700 |
| 2011/05/16 | 3,770 | 3,795 | 3,750 | 3,750 | 3,148,700 |
| 2011/05/13 | 3,875 | 3,880 | 3,770 | 3,790 | 7,011,100 |
| 2011/05/12 | 3,910 | 3,940 | 3,870 | 3,870 | 4,088,200 |
| 2011/05/11 | 3,915 | 3,935 | 3,895 | 3,925 | 2,977,000 |
| 2011/05/10 | 3,925 | 3,930 | 3,900 | 3,900 | 1,457,000 |
| 2011/05/09 | 3,935 | 3,940 | 3,900 | 3,915 | 1,626,800 |
| 2011/05/06 | 3,945 | 3,950 | 3,915 | 3,915 | 2,111,700 |
| 2011/05/02 | 3,945 | 3,945 | 3,920 | 3,940 | 1,541,000 |
| 2011/04/28 | 3,900 | 3,920 | 3,870 | 3,920 | 2,585,600 |
| 2011/04/27 | 3,855 | 3,890 | 3,855 | 3,890 | 2,651,200 |
| 2011/04/26 | 3,875 | 3,880 | 3,835 | 3,840 | 2,714,400 |
| 2011/04/25 | 3,925 | 3,935 | 3,890 | 3,890 | 1,329,100 |
| 2011/04/22 | 3,935 | 3,945 | 3,920 | 3,920 | 1,601,100 |
| 2011/04/21 | 3,935 | 3,970 | 3,925 | 3,960 | 3,688,600 |
| 2011/04/20 | 3,900 | 3,920 | 3,890 | 3,910 | 1,645,100 |
| 2011/04/19 | 3,925 | 3,940 | 3,885 | 3,885 | 2,800,100 |
| 2011/04/18 | 3,940 | 3,960 | 3,925 | 3,935 | 2,474,700 |
| 2011/04/15 | 3,925 | 3,945 | 3,920 | 3,930 | 2,443,800 |
| 2011/04/14 | 3,950 | 3,955 | 3,925 | 3,935 | 3,886,500 |
| 2011/04/13 | 3,900 | 3,990 | 3,895 | 3,990 | 6,410,700 |
| 2011/04/12 | 3,910 | 3,910 | 3,875 | 3,890 | 2,907,200 |
| 2011/04/11 | 3,890 | 3,920 | 3,890 | 3,920 | 2,343,900 |
| 2011/04/08 | 3,885 | 3,910 | 3,865 | 3,890 | 4,382,200 |
| 2011/04/07 | 3,890 | 3,900 | 3,875 | 3,890 | 2,709,500 |
| 2011/04/06 | 3,865 | 3,905 | 3,860 | 3,875 | 3,434,200 |
| 2011/04/05 | 3,905 | 3,915 | 3,875 | 3,895 | 4,588,100 |
| 2011/04/04 | 3,875 | 3,900 | 3,870 | 3,890 | 2,942,500 |
| 2011/04/01 | 3,885 | 3,900 | 3,855 | 3,855 | 3,788,900 |
| 2011/03/31 | 3,910 | 3,910 | 3,855 | 3,880 | 4,057,000 |
| 2011/03/30 | 3,895 | 3,915 | 3,870 | 3,905 | 3,758,100 |
| 2011/03/29 | 3,860 | 3,910 | 3,850 | 3,870 | 4,667,800 |
| 2011/03/28 | 3,965 | 3,970 | 3,925 | 3,955 | 4,734,300 |
| 2011/03/25 | 3,930 | 3,955 | 3,920 | 3,955 | 3,533,800 |
| 2011/03/24 | 3,900 | 3,920 | 3,890 | 3,905 | 4,512,000 |
| 2011/03/23 | 3,935 | 3,940 | 3,875 | 3,895 | 5,673,300 |
| 2011/03/22 | 3,910 | 3,915 | 3,855 | 3,900 | 6,189,600 |
| 2011/03/18 | 3,755 | 3,810 | 3,750 | 3,810 | 5,497,000 |
| 2011/03/17 | 3,720 | 3,765 | 3,665 | 3,725 | 8,827,400 |
| 2011/03/16 | 3,730 | 3,810 | 3,690 | 3,720 | 10,700,400 |
| 2011/03/15 | 3,855 | 3,870 | 3,600 | 3,660 | 8,893,400 |
| 2011/03/14 | 3,900 | 3,990 | 3,840 | 3,910 | 6,582,400 |
| 2011/03/11 | 4,050 | 4,070 | 4,030 | 4,030 | 6,917,900 |
| 2011/03/10 | 4,085 | 4,095 | 4,070 | 4,080 | 2,251,400 |
| 2011/03/09 | 4,080 | 4,090 | 4,070 | 4,080 | 1,649,400 |
| 2011/03/08 | 4,065 | 4,080 | 4,055 | 4,055 | 2,689,800 |
| 2011/03/07 | 4,085 | 4,085 | 4,060 | 4,060 | 2,535,300 |
| 2011/03/04 | 4,090 | 4,100 | 4,055 | 4,070 | 2,616,600 |
| 2011/03/03 | 4,070 | 4,075 | 4,060 | 4,065 | 1,379,100 |
| 2011/03/02 | 4,060 | 4,070 | 4,045 | 4,050 | 3,007,400 |
| 2011/03/01 | 4,090 | 4,105 | 4,075 | 4,085 | 2,728,000 |
| 2011/02/28 | 4,035 | 4,080 | 4,025 | 4,065 | 3,963,000 |
| 2011/02/25 | 4,015 | 4,025 | 4,010 | 4,015 | 1,987,100 |
| 2011/02/24 | 4,045 | 4,070 | 4,010 | 4,020 | 3,351,900 |
| 2011/02/23 | 4,065 | 4,075 | 4,050 | 4,050 | 2,242,600 |
| 2011/02/22 | 4,090 | 4,100 | 4,075 | 4,075 | 2,458,200 |
| 2011/02/21 | 4,080 | 4,115 | 4,075 | 4,105 | 2,379,000 |
| 2011/02/18 | 4,050 | 4,100 | 4,050 | 4,100 | 3,655,100 |
| 2011/02/17 | 4,025 | 4,040 | 4,010 | 4,040 | 2,360,300 |
| 2011/02/16 | 4,015 | 4,040 | 4,015 | 4,035 | 1,954,700 |
| 2011/02/15 | 4,020 | 4,030 | 4,005 | 4,010 | 2,113,200 |
| 2011/02/14 | 4,045 | 4,050 | 4,020 | 4,025 | 1,856,000 |
| 2011/02/10 | 4,020 | 4,035 | 4,015 | 4,035 | 1,714,100 |
| 2011/02/09 | 4,020 | 4,040 | 4,015 | 4,025 | 2,577,000 |
| 2011/02/08 | 4,015 | 4,020 | 4,010 | 4,020 | 1,389,400 |
| 2011/02/07 | 4,010 | 4,020 | 4,000 | 4,010 | 1,942,600 |
| 2011/02/04 | 4,015 | 4,025 | 4,005 | 4,010 | 2,705,600 |
| 2011/02/03 | 3,990 | 4,015 | 3,990 | 4,010 | 1,168,800 |
| 2011/02/02 | 3,975 | 4,010 | 3,970 | 4,010 | 2,425,700 |
| 2011/02/01 | 3,975 | 4,000 | 3,965 | 3,995 | 2,448,900 |
| 2011/01/31 | 3,955 | 3,970 | 3,940 | 3,950 | 2,515,600 |
| 2011/01/28 | 3,980 | 3,990 | 3,960 | 3,970 | 3,321,700 |
| 2011/01/27 | 4,005 | 4,020 | 3,990 | 3,990 | 2,219,500 |
| 2011/01/26 | 4,020 | 4,020 | 3,995 | 3,995 | 1,555,700 |
| 2011/01/25 | 3,995 | 4,040 | 3,980 | 4,025 | 3,189,800 |
| 2011/01/24 | 3,980 | 3,990 | 3,970 | 3,990 | 2,168,900 |
| 2011/01/21 | 3,965 | 3,990 | 3,965 | 3,970 | 2,788,200 |
| 2011/01/20 | 3,965 | 3,980 | 3,965 | 3,965 | 1,801,200 |
| 2011/01/19 | 3,990 | 3,990 | 3,965 | 3,965 | 1,829,900 |
| 2011/01/18 | 3,985 | 3,990 | 3,975 | 3,980 | 1,581,300 |
| 2011/01/17 | 3,995 | 4,005 | 3,990 | 4,000 | 1,237,000 |
| 2011/01/14 | 3,975 | 4,005 | 3,975 | 3,990 | 2,825,600 |
| 2011/01/13 | 3,995 | 4,005 | 3,980 | 4,005 | 3,001,800 |
| 2011/01/12 | 3,990 | 3,990 | 3,970 | 3,985 | 2,376,300 |
| 2011/01/11 | 3,990 | 3,995 | 3,975 | 3,975 | 2,682,400 |
| 2011/01/07 | 4,015 | 4,015 | 3,980 | 3,990 | 2,391,600 |
| 2011/01/06 | 4,015 | 4,015 | 3,995 | 4,015 | 2,286,400 |
| 2011/01/05 | 4,015 | 4,015 | 3,995 | 4,000 | 1,404,500 |
| 2011/01/04 | 4,005 | 4,015 | 4,000 | 4,000 | 1,403,200 |