武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,840 | 4,960 | 4,840 | 4,960 | 892,700 |
| 2002/12/27 | 4,890 | 4,890 | 4,830 | 4,860 | 1,036,000 |
| 2002/12/26 | 4,830 | 4,900 | 4,830 | 4,880 | 1,330,900 |
| 2002/12/25 | 4,790 | 4,810 | 4,780 | 4,800 | 1,846,500 |
| 2002/12/24 | 4,810 | 4,820 | 4,780 | 4,800 | 2,488,600 |
| 2002/12/20 | 4,820 | 4,830 | 4,800 | 4,830 | 2,271,600 |
| 2002/12/19 | 4,790 | 4,850 | 4,780 | 4,850 | 2,939,600 |
| 2002/12/18 | 4,910 | 4,920 | 4,810 | 4,830 | 2,356,000 |
| 2002/12/17 | 4,950 | 4,950 | 4,910 | 4,940 | 2,158,000 |
| 2002/12/16 | 4,910 | 4,980 | 4,910 | 4,950 | 8,769,800 |
| 2002/12/13 | 4,950 | 4,960 | 4,880 | 4,920 | 3,558,200 |
| 2002/12/12 | 4,950 | 4,960 | 4,910 | 4,930 | 2,035,400 |
| 2002/12/11 | 5,020 | 5,030 | 4,960 | 4,960 | 1,525,800 |
| 2002/12/10 | 5,020 | 5,080 | 5,020 | 5,040 | 1,891,500 |
| 2002/12/09 | 5,020 | 5,090 | 5,010 | 5,040 | 1,572,000 |
| 2002/12/06 | 5,020 | 5,040 | 4,980 | 4,990 | 1,467,200 |
| 2002/12/05 | 5,080 | 5,090 | 5,040 | 5,050 | 1,680,300 |
| 2002/12/04 | 5,100 | 5,120 | 5,060 | 5,090 | 2,017,200 |
| 2002/12/03 | 5,100 | 5,110 | 5,070 | 5,080 | 1,133,500 |
| 2002/12/02 | 5,150 | 5,160 | 5,080 | 5,080 | 2,062,000 |
| 2002/11/29 | 5,180 | 5,200 | 5,150 | 5,150 | 1,406,800 |
| 2002/11/28 | 5,170 | 5,190 | 5,160 | 5,160 | 1,206,500 |
| 2002/11/27 | 5,130 | 5,180 | 5,130 | 5,160 | 1,192,500 |
| 2002/11/26 | 5,180 | 5,190 | 5,100 | 5,150 | 1,913,200 |
| 2002/11/25 | 5,180 | 5,230 | 5,170 | 5,200 | 2,142,300 |
| 2002/11/22 | 5,170 | 5,190 | 5,140 | 5,160 | 1,787,000 |
| 2002/11/21 | 5,200 | 5,200 | 5,140 | 5,150 | 1,470,500 |
| 2002/11/20 | 5,200 | 5,210 | 5,170 | 5,190 | 2,260,500 |
| 2002/11/19 | 5,150 | 5,190 | 5,140 | 5,190 | 1,577,500 |
| 2002/11/18 | 5,160 | 5,180 | 5,140 | 5,150 | 1,031,500 |
| 2002/11/15 | 5,160 | 5,190 | 5,140 | 5,190 | 1,310,000 |
| 2002/11/14 | 5,150 | 5,170 | 5,120 | 5,130 | 1,417,800 |
| 2002/11/13 | 5,150 | 5,150 | 5,120 | 5,140 | 1,043,500 |
| 2002/11/12 | 5,160 | 5,180 | 5,140 | 5,160 | 1,380,200 |
| 2002/11/11 | 5,170 | 5,200 | 5,150 | 5,170 | 2,566,100 |
| 2002/11/08 | 5,120 | 5,150 | 5,120 | 5,150 | 2,218,800 |
| 2002/11/07 | 5,160 | 5,240 | 5,150 | 5,160 | 4,393,800 |
| 2002/11/06 | 5,130 | 5,180 | 5,110 | 5,150 | 1,930,100 |
| 2002/11/05 | 5,170 | 5,190 | 5,100 | 5,100 | 2,096,000 |
| 2002/11/01 | 5,110 | 5,120 | 5,070 | 5,100 | 1,073,300 |
| 2002/10/31 | 5,160 | 5,170 | 5,050 | 5,090 | 1,328,300 |
| 2002/10/30 | 5,050 | 5,170 | 5,050 | 5,140 | 1,366,000 |
| 2002/10/29 | 5,110 | 5,150 | 5,060 | 5,080 | 1,162,100 |
| 2002/10/28 | 5,100 | 5,150 | 5,070 | 5,150 | 1,274,600 |
| 2002/10/25 | 5,180 | 5,200 | 5,150 | 5,180 | 1,708,900 |
| 2002/10/24 | 5,110 | 5,140 | 5,050 | 5,140 | 1,613,000 |
| 2002/10/23 | 5,080 | 5,130 | 5,060 | 5,120 | 1,591,100 |
| 2002/10/22 | 5,150 | 5,170 | 5,070 | 5,070 | 2,249,200 |
| 2002/10/21 | 5,200 | 5,220 | 5,110 | 5,130 | 1,634,200 |
| 2002/10/18 | 5,190 | 5,220 | 5,170 | 5,200 | 2,543,900 |
| 2002/10/17 | 5,150 | 5,190 | 5,140 | 5,170 | 2,317,300 |
| 2002/10/16 | 5,180 | 5,190 | 5,130 | 5,150 | 3,016,700 |
| 2002/10/15 | 5,140 | 5,140 | 5,080 | 5,120 | 3,665,900 |
| 2002/10/11 | 4,920 | 4,960 | 4,890 | 4,940 | 1,629,500 |
| 2002/10/10 | 4,820 | 4,890 | 4,810 | 4,840 | 1,724,300 |
| 2002/10/09 | 4,850 | 4,890 | 4,810 | 4,820 | 1,645,600 |
| 2002/10/08 | 4,920 | 4,950 | 4,890 | 4,900 | 1,193,900 |
| 2002/10/07 | 4,960 | 4,970 | 4,880 | 4,880 | 2,139,700 |
| 2002/10/04 | 4,930 | 4,970 | 4,920 | 4,970 | 2,242,800 |
| 2002/10/03 | 4,880 | 4,900 | 4,850 | 4,880 | 1,174,000 |
| 2002/10/02 | 4,940 | 4,940 | 4,860 | 4,870 | 1,525,800 |
| 2002/10/01 | 4,900 | 4,960 | 4,860 | 4,940 | 1,664,100 |
| 2002/09/30 | 4,940 | 4,940 | 4,860 | 4,910 | 1,048,100 |
| 2002/09/27 | 4,930 | 4,950 | 4,880 | 4,930 | 1,647,600 |
| 2002/09/26 | 4,930 | 4,950 | 4,860 | 4,920 | 1,286,100 |
| 2002/09/25 | 4,850 | 4,930 | 4,820 | 4,850 | 1,344,000 |
| 2002/09/24 | 4,920 | 4,980 | 4,850 | 4,980 | 1,864,300 |
| 2002/09/20 | 4,890 | 5,000 | 4,880 | 4,940 | 1,507,700 |
| 2002/09/19 | 5,010 | 5,150 | 4,920 | 4,920 | 2,569,000 |
| 2002/09/18 | 5,020 | 5,070 | 4,910 | 4,990 | 1,407,900 |
| 2002/09/17 | 4,960 | 5,080 | 4,950 | 5,080 | 1,739,100 |
| 2002/09/13 | 4,900 | 4,950 | 4,870 | 4,950 | 4,407,100 |
| 2002/09/12 | 4,950 | 5,010 | 4,910 | 4,970 | 1,268,600 |
| 2002/09/11 | 4,980 | 4,980 | 4,910 | 4,940 | 965,000 |
| 2002/09/10 | 4,970 | 5,010 | 4,900 | 4,930 | 1,486,900 |
| 2002/09/09 | 4,980 | 5,000 | 4,930 | 4,950 | 1,073,500 |
| 2002/09/06 | 4,910 | 5,000 | 4,890 | 4,930 | 1,221,700 |
| 2002/09/05 | 4,960 | 5,030 | 4,900 | 5,010 | 2,055,700 |
| 2002/09/04 | 4,850 | 4,970 | 4,830 | 4,960 | 2,385,500 |
| 2002/09/03 | 4,980 | 5,000 | 4,850 | 4,850 | 1,772,700 |
| 2002/09/02 | 5,010 | 5,080 | 4,990 | 4,990 | 1,818,300 |
| 2002/08/30 | 4,990 | 5,070 | 4,990 | 5,010 | 1,809,000 |
| 2002/08/29 | 5,050 | 5,060 | 5,000 | 5,040 | 1,519,000 |
| 2002/08/28 | 5,080 | 5,110 | 5,040 | 5,090 | 1,661,000 |
| 2002/08/27 | 5,110 | 5,160 | 5,070 | 5,070 | 1,402,000 |
| 2002/08/26 | 5,020 | 5,200 | 5,020 | 5,190 | 2,222,000 |
| 2002/08/23 | 5,090 | 5,140 | 4,990 | 4,990 | 1,717,000 |
| 2002/08/22 | 5,130 | 5,150 | 5,020 | 5,080 | 1,598,000 |
| 2002/08/21 | 4,990 | 5,110 | 4,980 | 5,090 | 2,351,000 |
| 2002/08/20 | 5,090 | 5,110 | 4,990 | 5,000 | 2,067,000 |
| 2002/08/19 | 5,180 | 5,180 | 5,060 | 5,070 | 1,745,000 |
| 2002/08/16 | 5,280 | 5,290 | 5,160 | 5,170 | 1,223,000 |
| 2002/08/15 | 5,250 | 5,280 | 5,240 | 5,270 | 1,442,000 |
| 2002/08/14 | 5,240 | 5,270 | 5,210 | 5,210 | 1,928,000 |
| 2002/08/13 | 5,220 | 5,320 | 5,210 | 5,280 | 1,941,000 |
| 2002/08/12 | 5,260 | 5,310 | 5,220 | 5,260 | 2,537,000 |
| 2002/08/09 | 5,170 | 5,270 | 5,110 | 5,230 | 3,557,000 |
| 2002/08/08 | 5,140 | 5,200 | 5,120 | 5,150 | 1,630,000 |
| 2002/08/07 | 5,160 | 5,200 | 5,100 | 5,140 | 2,393,000 |
| 2002/08/06 | 5,140 | 5,170 | 5,050 | 5,060 | 3,164,000 |
| 2002/08/05 | 5,170 | 5,270 | 5,150 | 5,230 | 3,381,000 |
| 2002/08/02 | 5,050 | 5,210 | 5,030 | 5,130 | 2,723,000 |
| 2002/08/01 | 5,090 | 5,120 | 5,030 | 5,100 | 2,505,000 |
| 2002/07/31 | 4,970 | 5,080 | 4,900 | 4,980 | 2,517,000 |
| 2002/07/30 | 5,030 | 5,050 | 4,950 | 4,970 | 3,075,000 |
| 2002/07/29 | 4,810 | 4,940 | 4,800 | 4,880 | 3,139,000 |
| 2002/07/26 | 4,680 | 4,720 | 4,640 | 4,670 | 3,525,000 |
| 2002/07/25 | 4,730 | 4,810 | 4,610 | 4,620 | 2,872,000 |
| 2002/07/24 | 4,670 | 4,680 | 4,530 | 4,670 | 3,776,000 |
| 2002/07/23 | 4,760 | 4,770 | 4,710 | 4,720 | 2,411,000 |
| 2002/07/22 | 4,670 | 4,840 | 4,650 | 4,810 | 2,399,000 |
| 2002/07/19 | 4,860 | 4,870 | 4,780 | 4,810 | 3,108,000 |
| 2002/07/18 | 4,980 | 5,000 | 4,900 | 4,900 | 2,912,000 |
| 2002/07/17 | 5,040 | 5,040 | 4,950 | 5,000 | 2,484,000 |
| 2002/07/16 | 5,010 | 5,100 | 5,000 | 5,000 | 2,582,000 |
| 2002/07/15 | 5,070 | 5,100 | 5,040 | 5,040 | 1,784,000 |
| 2002/07/12 | 5,140 | 5,180 | 5,100 | 5,110 | 2,323,000 |
| 2002/07/11 | 5,200 | 5,220 | 5,120 | 5,130 | 2,002,000 |
| 2002/07/10 | 5,300 | 5,350 | 5,240 | 5,270 | 2,415,000 |
| 2002/07/09 | 5,330 | 5,410 | 5,320 | 5,400 | 1,831,000 |
| 2002/07/08 | 5,480 | 5,480 | 5,260 | 5,280 | 3,210,000 |
| 2002/07/05 | 5,260 | 5,340 | 5,250 | 5,280 | 2,255,000 |
| 2002/07/04 | 5,150 | 5,220 | 5,120 | 5,180 | 2,170,000 |
| 2002/07/03 | 5,110 | 5,200 | 5,110 | 5,200 | 2,364,000 |
| 2002/07/02 | 5,150 | 5,190 | 5,050 | 5,190 | 2,074,000 |
| 2002/07/01 | 5,260 | 5,270 | 5,170 | 5,190 | 1,298,000 |
| 2002/06/28 | 5,140 | 5,260 | 5,120 | 5,260 | 2,269,000 |
| 2002/06/27 | 5,030 | 5,080 | 4,990 | 5,080 | 1,960,000 |
| 2002/06/26 | 5,070 | 5,070 | 4,980 | 5,000 | 2,407,000 |
| 2002/06/25 | 5,060 | 5,110 | 5,030 | 5,070 | 2,341,000 |
| 2002/06/24 | 5,050 | 5,140 | 5,040 | 5,110 | 1,488,000 |
| 2002/06/21 | 5,140 | 5,160 | 5,060 | 5,070 | 2,266,000 |
| 2002/06/20 | 5,280 | 5,290 | 5,230 | 5,260 | 2,518,000 |
| 2002/06/19 | 5,180 | 5,320 | 5,170 | 5,170 | 4,166,000 |
| 2002/06/18 | 5,120 | 5,180 | 5,090 | 5,110 | 2,805,000 |
| 2002/06/17 | 5,060 | 5,100 | 4,940 | 5,050 | 3,611,000 |
| 2002/06/14 | 5,160 | 5,180 | 5,050 | 5,050 | 4,827,000 |
| 2002/06/13 | 5,270 | 5,300 | 5,150 | 5,160 | 2,375,000 |
| 2002/06/12 | 5,340 | 5,340 | 5,260 | 5,320 | 1,966,000 |
| 2002/06/11 | 5,360 | 5,380 | 5,350 | 5,350 | 1,044,000 |
| 2002/06/10 | 5,390 | 5,420 | 5,340 | 5,340 | 1,073,000 |
| 2002/06/07 | 5,360 | 5,410 | 5,350 | 5,380 | 1,641,000 |
| 2002/06/06 | 5,420 | 5,450 | 5,360 | 5,360 | 1,817,000 |
| 2002/06/05 | 5,390 | 5,440 | 5,350 | 5,350 | 1,337,000 |
| 2002/06/04 | 5,480 | 5,490 | 5,370 | 5,420 | 1,584,000 |
| 2002/06/03 | 5,530 | 5,560 | 5,450 | 5,460 | 1,718,000 |
| 2002/05/31 | 5,440 | 5,590 | 5,420 | 5,590 | 1,530,000 |
| 2002/05/30 | 5,500 | 5,510 | 5,410 | 5,440 | 3,035,000 |
| 2002/05/29 | 5,610 | 5,640 | 5,530 | 5,560 | 1,694,000 |
| 2002/05/28 | 5,640 | 5,720 | 5,620 | 5,620 | 1,567,000 |
| 2002/05/27 | 5,590 | 5,690 | 5,590 | 5,670 | 1,437,000 |
| 2002/05/24 | 5,570 | 5,600 | 5,530 | 5,600 | 2,300,000 |
| 2002/05/23 | 5,500 | 5,510 | 5,430 | 5,480 | 2,450,000 |
| 2002/05/22 | 5,520 | 5,590 | 5,480 | 5,530 | 2,476,000 |
| 2002/05/21 | 5,570 | 5,630 | 5,490 | 5,530 | 2,441,000 |
| 2002/05/20 | 5,620 | 5,650 | 5,530 | 5,560 | 4,350,000 |
| 2002/05/17 | 5,830 | 5,880 | 5,720 | 5,740 | 1,964,000 |
| 2002/05/16 | 5,750 | 5,800 | 5,740 | 5,800 | 1,303,000 |
| 2002/05/15 | 5,830 | 5,840 | 5,690 | 5,740 | 3,208,000 |
| 2002/05/14 | 5,770 | 5,860 | 5,760 | 5,840 | 1,902,000 |
| 2002/05/13 | 5,710 | 5,740 | 5,670 | 5,670 | 1,247,000 |
| 2002/05/10 | 5,760 | 5,800 | 5,740 | 5,790 | 1,278,000 |
| 2002/05/09 | 5,790 | 5,830 | 5,760 | 5,780 | 1,642,000 |
| 2002/05/08 | 5,680 | 5,800 | 5,680 | 5,800 | 1,952,000 |
| 2002/05/07 | 5,640 | 5,700 | 5,600 | 5,660 | 1,742,000 |
| 2002/05/02 | 5,700 | 5,700 | 5,560 | 5,590 | 1,077,000 |
| 2002/05/01 | 5,640 | 5,720 | 5,620 | 5,680 | 1,190,000 |
| 2002/04/30 | 5,600 | 5,670 | 5,540 | 5,620 | 1,301,000 |
| 2002/04/26 | 5,660 | 5,660 | 5,530 | 5,540 | 1,982,000 |
| 2002/04/25 | 5,660 | 5,700 | 5,620 | 5,670 | 1,086,000 |
| 2002/04/24 | 5,750 | 5,770 | 5,690 | 5,730 | 1,355,000 |
| 2002/04/23 | 5,690 | 5,810 | 5,680 | 5,760 | 1,755,000 |
| 2002/04/22 | 5,700 | 5,760 | 5,690 | 5,690 | 1,525,000 |
| 2002/04/19 | 5,670 | 5,740 | 5,660 | 5,720 | 1,570,000 |
| 2002/04/18 | 5,630 | 5,720 | 5,630 | 5,670 | 1,881,000 |
| 2002/04/17 | 5,660 | 5,670 | 5,570 | 5,640 | 1,832,000 |
| 2002/04/16 | 5,500 | 5,660 | 5,490 | 5,600 | 2,321,000 |
| 2002/04/15 | 5,550 | 5,550 | 5,440 | 5,500 | 1,457,000 |
| 2002/04/12 | 5,540 | 5,610 | 5,490 | 5,550 | 1,921,000 |
| 2002/04/11 | 5,660 | 5,660 | 5,590 | 5,600 | 3,618,000 |
| 2002/04/10 | 5,290 | 5,610 | 5,280 | 5,560 | 5,424,000 |
| 2002/04/09 | 5,330 | 5,370 | 5,240 | 5,240 | 1,211,000 |
| 2002/04/08 | 5,360 | 5,400 | 5,290 | 5,320 | 1,156,000 |
| 2002/04/05 | 5,450 | 5,460 | 5,370 | 5,440 | 1,079,000 |
| 2002/04/04 | 5,490 | 5,520 | 5,440 | 5,450 | 1,280,000 |
| 2002/04/03 | 5,300 | 5,470 | 5,300 | 5,420 | 2,015,000 |
| 2002/04/02 | 5,320 | 5,350 | 5,280 | 5,350 | 1,097,000 |
| 2002/04/01 | 5,270 | 5,300 | 5,220 | 5,250 | 905,000 |
| 2002/03/29 | 5,360 | 5,380 | 5,220 | 5,220 | 1,397,000 |
| 2002/03/28 | 5,280 | 5,370 | 5,220 | 5,370 | 2,096,000 |
| 2002/03/27 | 5,290 | 5,310 | 5,220 | 5,220 | 2,014,000 |
| 2002/03/26 | 5,340 | 5,400 | 5,260 | 5,270 | 1,596,000 |
| 2002/03/25 | 5,340 | 5,390 | 5,300 | 5,390 | 1,902,000 |
| 2002/03/22 | 5,320 | 5,340 | 5,230 | 5,240 | 1,845,000 |
| 2002/03/20 | 5,400 | 5,420 | 5,280 | 5,340 | 2,349,000 |
| 2002/03/19 | 5,450 | 5,470 | 5,370 | 5,430 | 2,033,000 |
| 2002/03/18 | 5,520 | 5,530 | 5,410 | 5,420 | 961,000 |
| 2002/03/15 | 5,500 | 5,530 | 5,420 | 5,480 | 1,677,000 |
| 2002/03/14 | 5,450 | 5,530 | 5,430 | 5,520 | 1,832,000 |
| 2002/03/13 | 5,360 | 5,490 | 5,350 | 5,400 | 2,133,000 |
| 2002/03/12 | 5,350 | 5,400 | 5,320 | 5,330 | 2,694,000 |
| 2002/03/11 | 5,450 | 5,470 | 5,390 | 5,450 | 3,023,000 |
| 2002/03/08 | 5,560 | 5,570 | 5,470 | 5,550 | 7,515,000 |
| 2002/03/07 | 5,740 | 5,770 | 5,590 | 5,590 | 2,647,000 |
| 2002/03/06 | 5,620 | 5,750 | 5,620 | 5,740 | 2,086,000 |
| 2002/03/05 | 5,730 | 5,730 | 5,590 | 5,610 | 1,876,000 |
| 2002/03/04 | 5,600 | 5,710 | 5,530 | 5,690 | 2,315,000 |
| 2002/03/01 | 5,430 | 5,490 | 5,330 | 5,490 | 2,056,000 |
| 2002/02/28 | 5,570 | 5,580 | 5,430 | 5,430 | 2,413,000 |
| 2002/02/27 | 5,440 | 5,490 | 5,420 | 5,480 | 1,510,000 |
| 2002/02/26 | 5,460 | 5,470 | 5,380 | 5,400 | 1,487,000 |
| 2002/02/25 | 5,450 | 5,490 | 5,400 | 5,430 | 2,416,000 |
| 2002/02/22 | 5,350 | 5,400 | 5,320 | 5,350 | 1,803,000 |
| 2002/02/21 | 5,290 | 5,370 | 5,260 | 5,350 | 1,847,000 |
| 2002/02/20 | 5,180 | 5,310 | 5,170 | 5,210 | 1,998,000 |
| 2002/02/19 | 5,310 | 5,310 | 5,190 | 5,190 | 1,406,000 |
| 2002/02/18 | 5,260 | 5,320 | 5,250 | 5,320 | 1,237,000 |
| 2002/02/15 | 5,240 | 5,300 | 5,180 | 5,240 | 2,384,000 |
| 2002/02/14 | 5,280 | 5,340 | 5,220 | 5,220 | 2,156,000 |
| 2002/02/13 | 5,200 | 5,240 | 5,190 | 5,230 | 1,571,000 |
| 2002/02/12 | 5,280 | 5,310 | 5,210 | 5,230 | 2,230,000 |
| 2002/02/08 | 5,140 | 5,250 | 5,130 | 5,220 | 3,332,000 |
| 2002/02/07 | 5,130 | 5,180 | 5,080 | 5,130 | 2,881,000 |
| 2002/02/06 | 5,100 | 5,110 | 5,030 | 5,080 | 2,736,000 |
| 2002/02/05 | 5,100 | 5,160 | 5,030 | 5,070 | 1,853,000 |
| 2002/02/04 | 5,280 | 5,280 | 5,190 | 5,200 | 1,385,000 |
| 2002/02/01 | 5,300 | 5,300 | 5,150 | 5,210 | 3,439,000 |
| 2002/01/31 | 5,380 | 5,400 | 5,270 | 5,310 | 2,301,000 |
| 2002/01/30 | 5,420 | 5,470 | 5,390 | 5,420 | 1,294,000 |
| 2002/01/29 | 5,550 | 5,560 | 5,440 | 5,450 | 1,382,000 |
| 2002/01/28 | 5,560 | 5,650 | 5,530 | 5,610 | 1,486,000 |
| 2002/01/25 | 5,540 | 5,560 | 5,440 | 5,560 | 1,736,000 |
| 2002/01/24 | 5,410 | 5,500 | 5,400 | 5,500 | 1,364,000 |
| 2002/01/23 | 5,510 | 5,540 | 5,370 | 5,370 | 1,623,000 |
| 2002/01/22 | 5,600 | 5,660 | 5,550 | 5,550 | 1,064,000 |
| 2002/01/21 | 5,640 | 5,670 | 5,590 | 5,600 | 1,192,000 |
| 2002/01/18 | 5,600 | 5,670 | 5,580 | 5,670 | 1,508,000 |
| 2002/01/17 | 5,650 | 5,680 | 5,600 | 5,640 | 999,000 |
| 2002/01/16 | 5,730 | 5,760 | 5,630 | 5,710 | 1,401,000 |
| 2002/01/15 | 5,550 | 5,800 | 5,530 | 5,710 | 2,172,000 |
| 2002/01/11 | 5,690 | 5,700 | 5,600 | 5,640 | 1,789,000 |
| 2002/01/10 | 5,760 | 5,780 | 5,620 | 5,660 | 1,959,000 |
| 2002/01/09 | 5,880 | 5,880 | 5,780 | 5,820 | 1,702,000 |
| 2002/01/08 | 5,910 | 5,960 | 5,890 | 5,920 | 2,142,000 |
| 2002/01/07 | 5,960 | 5,960 | 5,900 | 5,910 | 1,334,000 |
| 2002/01/04 | 5,930 | 5,970 | 5,910 | 5,960 | 1,070,000 |