武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 2,390 | 2,430 | 2,390 | 2,430 | 264,000 |
| 1996/12/27 | 2,390 | 2,440 | 2,380 | 2,430 | 2,013,000 |
| 1996/12/26 | 2,340 | 2,380 | 2,320 | 2,380 | 1,296,000 |
| 1996/12/25 | 2,290 | 2,350 | 2,290 | 2,350 | 1,017,000 |
| 1996/12/24 | 2,300 | 2,310 | 2,280 | 2,280 | 861,000 |
| 1996/12/20 | 2,310 | 2,320 | 2,260 | 2,280 | 1,830,000 |
| 1996/12/19 | 2,300 | 2,330 | 2,290 | 2,290 | 1,046,000 |
| 1996/12/18 | 2,340 | 2,340 | 2,300 | 2,300 | 4,815,000 |
| 1996/12/17 | 2,330 | 2,350 | 2,320 | 2,340 | 522,000 |
| 1996/12/16 | 2,360 | 2,360 | 2,310 | 2,340 | 888,000 |
| 1996/12/13 | 2,310 | 2,350 | 2,300 | 2,340 | 2,775,000 |
| 1996/12/12 | 2,360 | 2,380 | 2,340 | 2,360 | 1,197,000 |
| 1996/12/11 | 2,390 | 2,420 | 2,330 | 2,380 | 1,054,000 |
| 1996/12/10 | 2,410 | 2,440 | 2,390 | 2,440 | 1,331,000 |
| 1996/12/09 | 2,420 | 2,420 | 2,390 | 2,420 | 1,572,000 |
| 1996/12/06 | 2,420 | 2,440 | 2,250 | 2,360 | 3,344,000 |
| 1996/12/05 | 2,290 | 2,390 | 2,280 | 2,380 | 2,933,000 |
| 1996/12/04 | 2,240 | 2,260 | 2,230 | 2,260 | 944,000 |
| 1996/12/03 | 2,280 | 2,310 | 2,230 | 2,260 | 2,124,000 |
| 1996/12/02 | 2,270 | 2,300 | 2,270 | 2,270 | 2,030,000 |
| 1996/11/29 | 2,180 | 2,250 | 2,180 | 2,230 | 1,562,000 |
| 1996/11/28 | 2,180 | 2,200 | 2,170 | 2,180 | 867,000 |
| 1996/11/27 | 2,170 | 2,200 | 2,160 | 2,190 | 1,412,000 |
| 1996/11/26 | 2,180 | 2,180 | 2,140 | 2,160 | 876,000 |
| 1996/11/25 | 2,170 | 2,180 | 2,160 | 2,170 | 591,000 |
| 1996/11/22 | 2,120 | 2,160 | 2,120 | 2,160 | 814,000 |
| 1996/11/21 | 2,120 | 2,160 | 2,120 | 2,140 | 1,451,000 |
| 1996/11/20 | 2,100 | 2,120 | 2,090 | 2,120 | 1,384,000 |
| 1996/11/19 | 2,080 | 2,100 | 2,070 | 2,100 | 696,000 |
| 1996/11/18 | 2,090 | 2,090 | 2,070 | 2,080 | 338,000 |
| 1996/11/15 | 2,080 | 2,090 | 2,070 | 2,080 | 581,000 |
| 1996/11/14 | 2,080 | 2,080 | 2,060 | 2,070 | 508,000 |
| 1996/11/13 | 2,090 | 2,090 | 2,070 | 2,080 | 502,000 |
| 1996/11/12 | 2,060 | 2,090 | 2,050 | 2,090 | 1,017,000 |
| 1996/11/11 | 2,040 | 2,070 | 2,040 | 2,050 | 513,000 |
| 1996/11/08 | 2,040 | 2,080 | 2,040 | 2,060 | 2,349,000 |
| 1996/11/07 | 2,090 | 2,090 | 2,050 | 2,060 | 1,311,000 |
| 1996/11/06 | 2,030 | 2,070 | 2,020 | 2,050 | 963,000 |
| 1996/11/05 | 2,000 | 2,030 | 2,000 | 2,030 | 498,000 |
| 1996/11/01 | 1,980 | 2,000 | 1,970 | 2,000 | 744,000 |
| 1996/10/31 | 1,990 | 1,990 | 1,950 | 1,950 | 630,000 |
| 1996/10/30 | 2,010 | 2,010 | 1,980 | 1,990 | 712,000 |
| 1996/10/29 | 2,000 | 2,020 | 2,000 | 2,000 | 577,000 |
| 1996/10/28 | 1,990 | 2,000 | 1,990 | 1,990 | 634,000 |
| 1996/10/25 | 2,010 | 2,020 | 1,980 | 1,980 | 708,000 |
| 1996/10/24 | 2,010 | 2,030 | 2,010 | 2,020 | 566,000 |
| 1996/10/23 | 2,020 | 2,040 | 2,010 | 2,030 | 437,000 |
| 1996/10/22 | 2,030 | 2,060 | 2,020 | 2,050 | 633,000 |
| 1996/10/21 | 2,060 | 2,060 | 2,020 | 2,040 | 736,000 |
| 1996/10/18 | 2,050 | 2,070 | 2,040 | 2,060 | 1,679,000 |
| 1996/10/17 | 2,040 | 2,050 | 2,020 | 2,040 | 659,000 |
| 1996/10/16 | 2,030 | 2,030 | 2,010 | 2,020 | 401,000 |
| 1996/10/15 | 2,010 | 2,030 | 2,000 | 2,030 | 993,000 |
| 1996/10/14 | 1,990 | 2,010 | 1,980 | 2,000 | 1,056,000 |
| 1996/10/11 | 1,980 | 1,990 | 1,960 | 1,980 | 597,000 |
| 1996/10/09 | 1,970 | 1,990 | 1,970 | 1,970 | 474,000 |
| 1996/10/08 | 1,980 | 1,990 | 1,970 | 1,970 | 405,000 |
| 1996/10/07 | 1,990 | 1,990 | 1,970 | 1,980 | 412,000 |
| 1996/10/04 | 1,980 | 1,990 | 1,960 | 1,990 | 932,000 |
| 1996/10/03 | 2,000 | 2,000 | 1,970 | 1,970 | 619,000 |
| 1996/10/02 | 2,040 | 2,040 | 2,000 | 2,010 | 822,000 |
| 1996/10/01 | 2,050 | 2,050 | 2,030 | 2,030 | 1,343,000 |
| 1996/09/30 | 2,020 | 2,050 | 2,020 | 2,040 | 892,000 |
| 1996/09/27 | 2,030 | 2,040 | 2,030 | 2,040 | 939,000 |
| 1996/09/26 | 2,020 | 2,060 | 2,020 | 2,050 | 1,479,000 |
| 1996/09/25 | 1,980 | 2,020 | 1,980 | 2,020 | 891,000 |
| 1996/09/24 | 1,990 | 2,020 | 1,990 | 1,990 | 496,000 |
| 1996/09/20 | 2,000 | 2,010 | 1,990 | 2,000 | 941,000 |
| 1996/09/19 | 2,000 | 2,020 | 2,000 | 2,010 | 1,054,000 |
| 1996/09/18 | 2,010 | 2,060 | 2,000 | 2,030 | 3,476,000 |
| 1996/09/17 | 2,000 | 2,010 | 1,990 | 2,010 | 1,675,000 |
| 1996/09/13 | 1,940 | 1,980 | 1,940 | 1,970 | 2,976,000 |
| 1996/09/12 | 1,940 | 1,950 | 1,920 | 1,930 | 781,000 |
| 1996/09/11 | 1,930 | 1,960 | 1,930 | 1,960 | 1,624,000 |
| 1996/09/10 | 1,910 | 1,950 | 1,900 | 1,940 | 1,545,000 |
| 1996/09/09 | 1,900 | 1,910 | 1,890 | 1,890 | 1,075,000 |
| 1996/09/06 | 1,890 | 1,900 | 1,870 | 1,880 | 1,830,000 |
| 1996/09/05 | 1,870 | 1,900 | 1,860 | 1,890 | 1,547,000 |
| 1996/09/04 | 1,880 | 1,900 | 1,870 | 1,880 | 721,000 |
| 1996/09/03 | 1,860 | 1,870 | 1,830 | 1,860 | 899,000 |
| 1996/09/02 | 1,880 | 1,890 | 1,860 | 1,860 | 1,181,000 |
| 1996/08/30 | 1,890 | 1,900 | 1,870 | 1,880 | 1,852,000 |
| 1996/08/29 | 1,880 | 1,890 | 1,860 | 1,880 | 1,214,000 |
| 1996/08/28 | 1,870 | 1,880 | 1,860 | 1,870 | 1,238,000 |
| 1996/08/27 | 1,860 | 1,880 | 1,850 | 1,880 | 1,084,000 |
| 1996/08/26 | 1,860 | 1,870 | 1,850 | 1,850 | 478,000 |
| 1996/08/23 | 1,870 | 1,870 | 1,860 | 1,860 | 392,000 |
| 1996/08/22 | 1,850 | 1,880 | 1,850 | 1,870 | 575,000 |
| 1996/08/21 | 1,860 | 1,870 | 1,850 | 1,850 | 669,000 |
| 1996/08/20 | 1,840 | 1,870 | 1,830 | 1,850 | 1,024,000 |
| 1996/08/19 | 1,810 | 1,830 | 1,810 | 1,820 | 719,000 |
| 1996/08/16 | 1,840 | 1,840 | 1,810 | 1,810 | 476,000 |
| 1996/08/15 | 1,840 | 1,850 | 1,820 | 1,820 | 727,000 |
| 1996/08/14 | 1,800 | 1,830 | 1,800 | 1,830 | 423,000 |
| 1996/08/13 | 1,800 | 1,830 | 1,800 | 1,810 | 895,000 |
| 1996/08/12 | 1,760 | 1,800 | 1,750 | 1,800 | 570,000 |
| 1996/08/09 | 1,740 | 1,780 | 1,740 | 1,750 | 2,297,000 |
| 1996/08/08 | 1,760 | 1,760 | 1,720 | 1,720 | 1,875,000 |
| 1996/08/07 | 1,810 | 1,810 | 1,770 | 1,770 | 798,000 |
| 1996/08/06 | 1,830 | 1,830 | 1,800 | 1,800 | 711,000 |
| 1996/08/05 | 1,850 | 1,850 | 1,820 | 1,830 | 1,271,000 |
| 1996/08/02 | 1,870 | 1,870 | 1,830 | 1,850 | 854,000 |
| 1996/08/01 | 1,870 | 1,880 | 1,860 | 1,870 | 858,000 |
| 1996/07/31 | 1,860 | 1,870 | 1,850 | 1,870 | 666,000 |
| 1996/07/30 | 1,880 | 1,880 | 1,860 | 1,860 | 476,000 |
| 1996/07/29 | 1,890 | 1,900 | 1,880 | 1,880 | 309,000 |
| 1996/07/26 | 1,880 | 1,890 | 1,870 | 1,880 | 380,000 |
| 1996/07/25 | 1,870 | 1,870 | 1,850 | 1,870 | 473,000 |
| 1996/07/24 | 1,880 | 1,890 | 1,860 | 1,870 | 559,000 |
| 1996/07/23 | 1,890 | 1,900 | 1,870 | 1,890 | 482,000 |
| 1996/07/22 | 1,920 | 1,920 | 1,880 | 1,900 | 609,000 |
| 1996/07/19 | 1,920 | 1,930 | 1,900 | 1,910 | 868,000 |
| 1996/07/18 | 1,910 | 1,920 | 1,890 | 1,910 | 624,000 |
| 1996/07/17 | 1,930 | 1,940 | 1,910 | 1,930 | 1,159,000 |
| 1996/07/16 | 1,930 | 1,930 | 1,910 | 1,920 | 734,000 |
| 1996/07/15 | 1,940 | 1,950 | 1,930 | 1,950 | 547,000 |
| 1996/07/12 | 1,930 | 1,960 | 1,920 | 1,950 | 1,703,000 |
| 1996/07/11 | 1,930 | 1,950 | 1,930 | 1,950 | 760,000 |
| 1996/07/10 | 1,950 | 1,950 | 1,930 | 1,930 | 731,000 |
| 1996/07/09 | 1,950 | 1,950 | 1,930 | 1,950 | 726,000 |
| 1996/07/08 | 1,940 | 1,950 | 1,930 | 1,950 | 819,000 |
| 1996/07/05 | 1,950 | 1,970 | 1,950 | 1,950 | 1,607,000 |
| 1996/07/04 | 1,940 | 1,950 | 1,940 | 1,950 | 505,000 |
| 1996/07/03 | 1,930 | 1,950 | 1,920 | 1,940 | 825,000 |
| 1996/07/02 | 1,950 | 1,960 | 1,920 | 1,930 | 409,000 |
| 1996/07/01 | 1,950 | 1,970 | 1,940 | 1,960 | 747,000 |
| 1996/06/28 | 1,960 | 1,970 | 1,930 | 1,940 | 822,000 |
| 1996/06/27 | 1,960 | 1,960 | 1,940 | 1,960 | 649,000 |
| 1996/06/26 | 1,960 | 1,980 | 1,940 | 1,960 | 1,209,000 |
| 1996/06/25 | 1,940 | 1,950 | 1,930 | 1,940 | 1,220,000 |
| 1996/06/24 | 1,940 | 1,950 | 1,930 | 1,940 | 652,000 |
| 1996/06/21 | 1,950 | 1,950 | 1,920 | 1,930 | 1,582,000 |
| 1996/06/20 | 1,930 | 1,940 | 1,910 | 1,930 | 1,500,000 |
| 1996/06/19 | 1,900 | 1,920 | 1,890 | 1,900 | 1,853,000 |
| 1996/06/18 | 1,910 | 1,910 | 1,890 | 1,900 | 733,000 |
| 1996/06/17 | 1,940 | 1,940 | 1,900 | 1,900 | 1,132,000 |
| 1996/06/14 | 1,930 | 1,940 | 1,920 | 1,940 | 3,362,000 |
| 1996/06/13 | 1,910 | 1,930 | 1,900 | 1,920 | 3,046,000 |
| 1996/06/12 | 1,850 | 1,910 | 1,840 | 1,890 | 2,867,000 |
| 1996/06/11 | 1,810 | 1,840 | 1,810 | 1,820 | 1,000,000 |
| 1996/06/10 | 1,770 | 1,810 | 1,760 | 1,800 | 625,000 |
| 1996/06/07 | 1,770 | 1,780 | 1,760 | 1,760 | 494,000 |
| 1996/06/06 | 1,810 | 1,810 | 1,780 | 1,780 | 518,000 |
| 1996/06/05 | 1,800 | 1,810 | 1,800 | 1,810 | 340,000 |
| 1996/06/04 | 1,780 | 1,800 | 1,780 | 1,800 | 513,000 |
| 1996/06/03 | 1,800 | 1,810 | 1,780 | 1,780 | 818,000 |
| 1996/05/31 | 1,800 | 1,810 | 1,790 | 1,790 | 823,000 |
| 1996/05/30 | 1,790 | 1,810 | 1,780 | 1,790 | 890,000 |
| 1996/05/29 | 1,790 | 1,800 | 1,780 | 1,780 | 1,070,000 |
| 1996/05/28 | 1,780 | 1,790 | 1,780 | 1,780 | 542,000 |
| 1996/05/27 | 1,770 | 1,790 | 1,760 | 1,790 | 587,000 |
| 1996/05/24 | 1,800 | 1,800 | 1,760 | 1,770 | 602,000 |
| 1996/05/23 | 1,830 | 1,840 | 1,810 | 1,820 | 354,000 |
| 1996/05/22 | 1,830 | 1,840 | 1,810 | 1,840 | 591,000 |
| 1996/05/21 | 1,810 | 1,830 | 1,780 | 1,810 | 790,000 |
| 1996/05/20 | 1,800 | 1,820 | 1,780 | 1,790 | 518,000 |
| 1996/05/17 | 1,790 | 1,810 | 1,780 | 1,810 | 610,000 |
| 1996/05/16 | 1,800 | 1,810 | 1,790 | 1,810 | 816,000 |
| 1996/05/15 | 1,770 | 1,800 | 1,750 | 1,800 | 823,000 |
| 1996/05/14 | 1,720 | 1,740 | 1,720 | 1,720 | 269,000 |
| 1996/05/13 | 1,730 | 1,740 | 1,710 | 1,710 | 410,000 |
| 1996/05/10 | 1,770 | 1,780 | 1,750 | 1,750 | 472,000 |
| 1996/05/09 | 1,780 | 1,800 | 1,770 | 1,780 | 667,000 |
| 1996/05/08 | 1,750 | 1,780 | 1,740 | 1,780 | 409,000 |
| 1996/05/07 | 1,760 | 1,770 | 1,750 | 1,760 | 734,000 |
| 1996/05/02 | 1,780 | 1,790 | 1,740 | 1,770 | 631,000 |
| 1996/05/01 | 1,800 | 1,810 | 1,770 | 1,790 | 935,000 |
| 1996/04/30 | 1,780 | 1,810 | 1,770 | 1,810 | 1,139,000 |
| 1996/04/26 | 1,790 | 1,800 | 1,780 | 1,780 | 1,320,000 |
| 1996/04/25 | 1,780 | 1,790 | 1,770 | 1,770 | 1,034,000 |
| 1996/04/24 | 1,790 | 1,800 | 1,770 | 1,780 | 1,176,000 |
| 1996/04/23 | 1,760 | 1,800 | 1,750 | 1,790 | 1,222,000 |
| 1996/04/22 | 1,740 | 1,760 | 1,730 | 1,750 | 1,148,000 |
| 1996/04/19 | 1,690 | 1,730 | 1,690 | 1,720 | 915,000 |
| 1996/04/18 | 1,680 | 1,690 | 1,680 | 1,690 | 670,000 |
| 1996/04/17 | 1,700 | 1,710 | 1,680 | 1,680 | 1,399,000 |
| 1996/04/16 | 1,670 | 1,690 | 1,660 | 1,680 | 1,411,000 |
| 1996/04/15 | 1,660 | 1,670 | 1,650 | 1,650 | 1,195,000 |
| 1996/04/12 | 1,660 | 1,670 | 1,640 | 1,650 | 1,059,000 |
| 1996/04/11 | 1,650 | 1,670 | 1,640 | 1,670 | 1,138,000 |
| 1996/04/10 | 1,640 | 1,660 | 1,640 | 1,640 | 1,447,000 |
| 1996/04/09 | 1,620 | 1,630 | 1,610 | 1,620 | 1,162,000 |
| 1996/04/08 | 1,620 | 1,640 | 1,610 | 1,630 | 555,000 |
| 1996/04/05 | 1,620 | 1,650 | 1,620 | 1,650 | 929,000 |
| 1996/04/04 | 1,670 | 1,680 | 1,640 | 1,670 | 683,000 |
| 1996/04/03 | 1,690 | 1,690 | 1,660 | 1,680 | 674,000 |
| 1996/04/02 | 1,670 | 1,690 | 1,670 | 1,680 | 733,000 |
| 1996/04/01 | 1,690 | 1,700 | 1,660 | 1,670 | 1,072,000 |
| 1996/03/29 | 1,660 | 1,700 | 1,660 | 1,670 | 1,193,000 |
| 1996/03/28 | 1,700 | 1,700 | 1,650 | 1,650 | 911,000 |
| 1996/03/27 | 1,690 | 1,720 | 1,680 | 1,720 | 553,000 |
| 1996/03/26 | 1,680 | 1,700 | 1,660 | 1,660 | 987,000 |
| 1996/03/25 | 1,650 | 1,690 | 1,650 | 1,680 | 851,000 |
| 1996/03/22 | 1,640 | 1,650 | 1,630 | 1,650 | 838,000 |
| 1996/03/21 | 1,610 | 1,650 | 1,600 | 1,630 | 1,025,000 |
| 1996/03/19 | 1,570 | 1,600 | 1,570 | 1,580 | 762,000 |
| 1996/03/18 | 1,580 | 1,580 | 1,550 | 1,550 | 710,000 |
| 1996/03/15 | 1,600 | 1,600 | 1,570 | 1,590 | 1,159,000 |
| 1996/03/14 | 1,530 | 1,540 | 1,520 | 1,540 | 782,000 |
| 1996/03/13 | 1,520 | 1,540 | 1,510 | 1,530 | 666,000 |
| 1996/03/12 | 1,520 | 1,530 | 1,510 | 1,510 | 787,000 |
| 1996/03/11 | 1,480 | 1,510 | 1,470 | 1,500 | 1,460,000 |
| 1996/03/08 | 1,530 | 1,540 | 1,480 | 1,510 | 5,811,000 |
| 1996/03/07 | 1,580 | 1,580 | 1,570 | 1,570 | 663,000 |
| 1996/03/06 | 1,590 | 1,590 | 1,570 | 1,590 | 803,000 |
| 1996/03/05 | 1,570 | 1,590 | 1,560 | 1,590 | 1,091,000 |
| 1996/03/04 | 1,580 | 1,590 | 1,560 | 1,570 | 936,000 |
| 1996/03/01 | 1,540 | 1,600 | 1,530 | 1,580 | 2,463,000 |
| 1996/02/29 | 1,710 | 1,720 | 1,660 | 1,690 | 1,048,000 |
| 1996/02/28 | 1,740 | 1,740 | 1,710 | 1,710 | 612,000 |
| 1996/02/27 | 1,750 | 1,750 | 1,730 | 1,740 | 1,032,000 |
| 1996/02/26 | 1,720 | 1,740 | 1,720 | 1,740 | 788,000 |
| 1996/02/23 | 1,740 | 1,750 | 1,720 | 1,720 | 668,000 |
| 1996/02/22 | 1,690 | 1,740 | 1,690 | 1,720 | 547,000 |
| 1996/02/21 | 1,690 | 1,690 | 1,670 | 1,680 | 520,000 |
| 1996/02/20 | 1,700 | 1,700 | 1,670 | 1,700 | 740,000 |
| 1996/02/19 | 1,730 | 1,730 | 1,690 | 1,710 | 579,000 |
| 1996/02/16 | 1,740 | 1,750 | 1,730 | 1,740 | 811,000 |
| 1996/02/15 | 1,760 | 1,760 | 1,740 | 1,760 | 438,000 |
| 1996/02/14 | 1,740 | 1,770 | 1,740 | 1,760 | 760,000 |
| 1996/02/13 | 1,770 | 1,780 | 1,740 | 1,740 | 588,000 |
| 1996/02/09 | 1,760 | 1,770 | 1,740 | 1,760 | 1,285,000 |
| 1996/02/08 | 1,710 | 1,750 | 1,710 | 1,750 | 1,349,000 |
| 1996/02/07 | 1,700 | 1,710 | 1,690 | 1,710 | 1,404,000 |
| 1996/02/06 | 1,680 | 1,720 | 1,680 | 1,700 | 1,200,000 |
| 1996/02/05 | 1,670 | 1,700 | 1,670 | 1,690 | 485,000 |
| 1996/02/02 | 1,680 | 1,700 | 1,650 | 1,690 | 999,000 |
| 1996/02/01 | 1,700 | 1,710 | 1,660 | 1,660 | 1,210,000 |
| 1996/01/31 | 1,690 | 1,720 | 1,680 | 1,690 | 1,783,000 |
| 1996/01/30 | 1,650 | 1,680 | 1,640 | 1,660 | 1,110,000 |
| 1996/01/29 | 1,610 | 1,660 | 1,610 | 1,660 | 931,000 |
| 1996/01/26 | 1,600 | 1,600 | 1,570 | 1,590 | 925,000 |
| 1996/01/25 | 1,600 | 1,610 | 1,590 | 1,610 | 1,257,000 |
| 1996/01/24 | 1,600 | 1,610 | 1,570 | 1,610 | 1,734,000 |
| 1996/01/23 | 1,610 | 1,630 | 1,600 | 1,620 | 1,569,000 |
| 1996/01/22 | 1,640 | 1,640 | 1,600 | 1,600 | 1,051,000 |
| 1996/01/19 | 1,660 | 1,660 | 1,640 | 1,660 | 594,000 |
| 1996/01/18 | 1,670 | 1,670 | 1,650 | 1,660 | 372,000 |
| 1996/01/17 | 1,700 | 1,700 | 1,670 | 1,670 | 730,000 |
| 1996/01/16 | 1,680 | 1,690 | 1,660 | 1,690 | 830,000 |
| 1996/01/12 | 1,700 | 1,710 | 1,660 | 1,670 | 1,726,000 |
| 1996/01/11 | 1,710 | 1,720 | 1,690 | 1,710 | 432,000 |
| 1996/01/10 | 1,700 | 1,730 | 1,700 | 1,720 | 705,000 |
| 1996/01/09 | 1,700 | 1,720 | 1,690 | 1,720 | 396,000 |
| 1996/01/08 | 1,740 | 1,750 | 1,690 | 1,700 | 815,000 |
| 1996/01/05 | 1,760 | 1,770 | 1,750 | 1,760 | 1,127,000 |
| 1996/01/04 | 1,750 | 1,780 | 1,750 | 1,770 | 1,358,000 |