武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,280 | 1,310 | 1,280 | 1,310 | 448,000 |
| 1991/12/27 | 1,300 | 1,300 | 1,270 | 1,280 | 347,000 |
| 1991/12/26 | 1,280 | 1,290 | 1,260 | 1,270 | 408,000 |
| 1991/12/25 | 1,250 | 1,300 | 1,250 | 1,280 | 594,000 |
| 1991/12/24 | 1,270 | 1,280 | 1,240 | 1,240 | 651,000 |
| 1991/12/20 | 1,260 | 1,280 | 1,250 | 1,250 | 670,000 |
| 1991/12/19 | 1,290 | 1,290 | 1,250 | 1,250 | 432,000 |
| 1991/12/18 | 1,300 | 1,300 | 1,270 | 1,280 | 740,000 |
| 1991/12/17 | 1,320 | 1,340 | 1,300 | 1,310 | 435,000 |
| 1991/12/16 | 1,330 | 1,330 | 1,310 | 1,320 | 424,000 |
| 1991/12/13 | 1,330 | 1,350 | 1,310 | 1,340 | 3,904,000 |
| 1991/12/12 | 1,240 | 1,280 | 1,230 | 1,250 | 702,000 |
| 1991/12/11 | 1,260 | 1,260 | 1,220 | 1,240 | 1,358,000 |
| 1991/12/10 | 1,290 | 1,300 | 1,260 | 1,270 | 636,000 |
| 1991/12/09 | 1,310 | 1,310 | 1,280 | 1,290 | 484,000 |
| 1991/12/06 | 1,310 | 1,310 | 1,290 | 1,290 | 894,000 |
| 1991/12/05 | 1,340 | 1,340 | 1,300 | 1,320 | 1,700,000 |
| 1991/12/04 | 1,330 | 1,350 | 1,320 | 1,340 | 830,000 |
| 1991/12/03 | 1,350 | 1,360 | 1,310 | 1,330 | 845,000 |
| 1991/12/02 | 1,380 | 1,390 | 1,350 | 1,350 | 460,000 |
| 1991/11/29 | 1,400 | 1,420 | 1,390 | 1,400 | 507,000 |
| 1991/11/28 | 1,420 | 1,430 | 1,400 | 1,400 | 533,000 |
| 1991/11/27 | 1,450 | 1,450 | 1,430 | 1,430 | 387,000 |
| 1991/11/26 | 1,430 | 1,450 | 1,430 | 1,430 | 402,000 |
| 1991/11/25 | 1,430 | 1,450 | 1,430 | 1,430 | 209,000 |
| 1991/11/22 | 1,450 | 1,470 | 1,430 | 1,460 | 336,000 |
| 1991/11/21 | 1,490 | 1,500 | 1,440 | 1,440 | 707,000 |
| 1991/11/20 | 1,470 | 1,490 | 1,450 | 1,470 | 583,000 |
| 1991/11/19 | 1,490 | 1,490 | 1,450 | 1,450 | 394,000 |
| 1991/11/18 | 1,450 | 1,480 | 1,450 | 1,450 | 540,000 |
| 1991/11/15 | 1,490 | 1,500 | 1,480 | 1,500 | 381,000 |
| 1991/11/14 | 1,520 | 1,520 | 1,480 | 1,500 | 385,000 |
| 1991/11/13 | 1,520 | 1,530 | 1,510 | 1,520 | 589,000 |
| 1991/11/12 | 1,500 | 1,510 | 1,490 | 1,510 | 314,000 |
| 1991/11/11 | 1,520 | 1,520 | 1,490 | 1,500 | 303,000 |
| 1991/11/08 | 1,520 | 1,530 | 1,500 | 1,500 | 404,000 |
| 1991/11/07 | 1,520 | 1,530 | 1,490 | 1,490 | 506,000 |
| 1991/11/06 | 1,540 | 1,540 | 1,520 | 1,530 | 538,000 |
| 1991/11/05 | 1,520 | 1,540 | 1,510 | 1,540 | 524,000 |
| 1991/11/01 | 1,510 | 1,520 | 1,500 | 1,510 | 592,000 |
| 1991/10/31 | 1,520 | 1,540 | 1,500 | 1,540 | 427,000 |
| 1991/10/30 | 1,540 | 1,540 | 1,520 | 1,520 | 393,000 |
| 1991/10/29 | 1,540 | 1,550 | 1,530 | 1,530 | 539,000 |
| 1991/10/28 | 1,530 | 1,550 | 1,520 | 1,540 | 349,000 |
| 1991/10/25 | 1,580 | 1,590 | 1,550 | 1,580 | 615,000 |
| 1991/10/24 | 1,600 | 1,610 | 1,580 | 1,610 | 685,000 |
| 1991/10/23 | 1,570 | 1,610 | 1,560 | 1,610 | 1,004,000 |
| 1991/10/22 | 1,590 | 1,590 | 1,570 | 1,570 | 344,000 |
| 1991/10/21 | 1,610 | 1,620 | 1,570 | 1,600 | 450,000 |
| 1991/10/18 | 1,600 | 1,610 | 1,590 | 1,610 | 609,000 |
| 1991/10/17 | 1,610 | 1,620 | 1,600 | 1,610 | 648,000 |
| 1991/10/16 | 1,590 | 1,610 | 1,590 | 1,610 | 699,000 |
| 1991/10/15 | 1,600 | 1,600 | 1,580 | 1,600 | 317,000 |
| 1991/10/14 | 1,620 | 1,620 | 1,590 | 1,610 | 873,000 |
| 1991/10/11 | 1,590 | 1,620 | 1,590 | 1,600 | 827,000 |
| 1991/10/09 | 1,580 | 1,590 | 1,560 | 1,590 | 537,000 |
| 1991/10/08 | 1,590 | 1,610 | 1,580 | 1,580 | 555,000 |
| 1991/10/07 | 1,600 | 1,620 | 1,600 | 1,620 | 1,066,000 |
| 1991/10/04 | 1,590 | 1,600 | 1,580 | 1,600 | 774,000 |
| 1991/10/03 | 1,600 | 1,620 | 1,590 | 1,600 | 1,635,000 |
| 1991/10/02 | 1,600 | 1,610 | 1,580 | 1,590 | 2,226,000 |
| 1991/10/01 | 1,540 | 1,590 | 1,540 | 1,570 | 1,029,000 |
| 1991/09/30 | 1,580 | 1,580 | 1,530 | 1,530 | 430,000 |
| 1991/09/27 | 1,580 | 1,580 | 1,560 | 1,560 | 487,000 |
| 1991/09/26 | 1,560 | 1,580 | 1,550 | 1,580 | 1,065,000 |
| 1991/09/25 | 1,540 | 1,550 | 1,530 | 1,550 | 625,000 |
| 1991/09/24 | 1,510 | 1,520 | 1,500 | 1,510 | 667,000 |
| 1991/09/20 | 1,510 | 1,520 | 1,500 | 1,510 | 965,000 |
| 1991/09/19 | 1,480 | 1,520 | 1,470 | 1,480 | 1,082,000 |
| 1991/09/18 | 1,470 | 1,490 | 1,470 | 1,480 | 837,000 |
| 1991/09/17 | 1,480 | 1,490 | 1,470 | 1,470 | 804,000 |
| 1991/09/13 | 1,400 | 1,450 | 1,400 | 1,450 | 3,324,000 |
| 1991/09/12 | 1,430 | 1,430 | 1,400 | 1,400 | 906,000 |
| 1991/09/11 | 1,440 | 1,440 | 1,420 | 1,430 | 501,000 |
| 1991/09/10 | 1,470 | 1,470 | 1,440 | 1,450 | 528,000 |
| 1991/09/09 | 1,460 | 1,490 | 1,460 | 1,470 | 672,000 |
| 1991/09/06 | 1,440 | 1,460 | 1,430 | 1,460 | 690,000 |
| 1991/09/05 | 1,440 | 1,450 | 1,430 | 1,430 | 618,000 |
| 1991/09/04 | 1,470 | 1,470 | 1,450 | 1,460 | 532,000 |
| 1991/09/03 | 1,470 | 1,490 | 1,450 | 1,490 | 501,000 |
| 1991/09/02 | 1,430 | 1,460 | 1,430 | 1,450 | 456,000 |
| 1991/08/30 | 1,440 | 1,450 | 1,430 | 1,450 | 585,000 |
| 1991/08/29 | 1,420 | 1,450 | 1,420 | 1,440 | 702,000 |
| 1991/08/28 | 1,430 | 1,430 | 1,400 | 1,400 | 458,000 |
| 1991/08/27 | 1,410 | 1,430 | 1,400 | 1,420 | 603,000 |
| 1991/08/26 | 1,420 | 1,430 | 1,400 | 1,400 | 375,000 |
| 1991/08/23 | 1,430 | 1,440 | 1,410 | 1,420 | 483,000 |
| 1991/08/22 | 1,500 | 1,500 | 1,450 | 1,460 | 649,000 |
| 1991/08/21 | 1,430 | 1,460 | 1,420 | 1,440 | 545,000 |
| 1991/08/20 | 1,450 | 1,450 | 1,400 | 1,420 | 600,000 |
| 1991/08/19 | 1,500 | 1,520 | 1,400 | 1,400 | 504,000 |
| 1991/08/16 | 1,520 | 1,520 | 1,480 | 1,500 | 252,000 |
| 1991/08/15 | 1,540 | 1,540 | 1,500 | 1,520 | 260,000 |
| 1991/08/14 | 1,500 | 1,550 | 1,490 | 1,540 | 643,000 |
| 1991/08/13 | 1,460 | 1,500 | 1,460 | 1,500 | 349,000 |
| 1991/08/12 | 1,490 | 1,490 | 1,460 | 1,460 | 438,000 |
| 1991/08/09 | 1,500 | 1,510 | 1,490 | 1,490 | 592,000 |
| 1991/08/08 | 1,510 | 1,520 | 1,500 | 1,500 | 604,000 |
| 1991/08/07 | 1,520 | 1,530 | 1,490 | 1,500 | 428,000 |
| 1991/08/06 | 1,540 | 1,540 | 1,500 | 1,510 | 516,000 |
| 1991/08/05 | 1,570 | 1,580 | 1,550 | 1,560 | 372,000 |
| 1991/08/02 | 1,580 | 1,600 | 1,570 | 1,600 | 174,000 |
| 1991/08/01 | 1,580 | 1,600 | 1,570 | 1,600 | 541,000 |
| 1991/07/31 | 1,600 | 1,600 | 1,580 | 1,600 | 913,000 |
| 1991/07/30 | 1,570 | 1,610 | 1,570 | 1,600 | 1,681,000 |
| 1991/07/29 | 1,560 | 1,570 | 1,550 | 1,570 | 516,000 |
| 1991/07/26 | 1,500 | 1,560 | 1,500 | 1,550 | 1,026,000 |
| 1991/07/25 | 1,520 | 1,520 | 1,500 | 1,510 | 384,000 |
| 1991/07/24 | 1,500 | 1,520 | 1,500 | 1,520 | 364,000 |
| 1991/07/23 | 1,490 | 1,520 | 1,480 | 1,520 | 556,000 |
| 1991/07/22 | 1,540 | 1,540 | 1,510 | 1,520 | 598,000 |
| 1991/07/19 | 1,530 | 1,530 | 1,500 | 1,500 | 377,000 |
| 1991/07/18 | 1,510 | 1,520 | 1,490 | 1,520 | 449,000 |
| 1991/07/17 | 1,510 | 1,520 | 1,500 | 1,520 | 245,000 |
| 1991/07/16 | 1,550 | 1,560 | 1,530 | 1,530 | 393,000 |
| 1991/07/15 | 1,540 | 1,560 | 1,540 | 1,560 | 638,000 |
| 1991/07/12 | 1,560 | 1,570 | 1,520 | 1,550 | 720,000 |
| 1991/07/11 | 1,540 | 1,580 | 1,530 | 1,560 | 1,941,000 |
| 1991/07/10 | 1,500 | 1,570 | 1,490 | 1,570 | 1,029,000 |
| 1991/07/09 | 1,480 | 1,510 | 1,450 | 1,500 | 843,000 |
| 1991/07/08 | 1,490 | 1,490 | 1,440 | 1,450 | 598,000 |
| 1991/07/05 | 1,530 | 1,530 | 1,470 | 1,470 | 870,000 |
| 1991/07/04 | 1,510 | 1,520 | 1,490 | 1,500 | 533,000 |
| 1991/07/03 | 1,530 | 1,540 | 1,490 | 1,490 | 635,000 |
| 1991/07/02 | 1,520 | 1,550 | 1,520 | 1,540 | 1,328,000 |
| 1991/07/01 | 1,520 | 1,530 | 1,500 | 1,510 | 581,000 |
| 1991/06/28 | 1,490 | 1,510 | 1,480 | 1,480 | 972,000 |
| 1991/06/27 | 1,490 | 1,510 | 1,470 | 1,480 | 405,000 |
| 1991/06/26 | 1,500 | 1,510 | 1,480 | 1,500 | 720,000 |
| 1991/06/25 | 1,470 | 1,500 | 1,460 | 1,500 | 753,000 |
| 1991/06/24 | 1,520 | 1,520 | 1,480 | 1,480 | 376,000 |
| 1991/06/21 | 1,520 | 1,530 | 1,480 | 1,530 | 817,000 |
| 1991/06/20 | 1,500 | 1,530 | 1,480 | 1,530 | 673,000 |
| 1991/06/19 | 1,510 | 1,510 | 1,480 | 1,480 | 799,000 |
| 1991/06/18 | 1,520 | 1,530 | 1,510 | 1,530 | 644,000 |
| 1991/06/17 | 1,530 | 1,540 | 1,520 | 1,530 | 217,000 |
| 1991/06/14 | 1,520 | 1,540 | 1,510 | 1,530 | 2,673,000 |
| 1991/06/13 | 1,530 | 1,530 | 1,510 | 1,530 | 644,000 |
| 1991/06/12 | 1,520 | 1,530 | 1,500 | 1,500 | 434,000 |
| 1991/06/11 | 1,530 | 1,540 | 1,510 | 1,510 | 615,000 |
| 1991/06/10 | 1,580 | 1,580 | 1,520 | 1,550 | 393,000 |
| 1991/06/07 | 1,570 | 1,580 | 1,550 | 1,580 | 399,000 |
| 1991/06/06 | 1,560 | 1,570 | 1,550 | 1,570 | 471,000 |
| 1991/06/05 | 1,590 | 1,600 | 1,560 | 1,560 | 375,000 |
| 1991/06/04 | 1,600 | 1,610 | 1,590 | 1,590 | 127,000 |
| 1991/06/03 | 1,630 | 1,640 | 1,620 | 1,630 | 266,000 |
| 1991/05/31 | 1,620 | 1,640 | 1,610 | 1,630 | 412,000 |
| 1991/05/30 | 1,600 | 1,610 | 1,590 | 1,600 | 328,000 |
| 1991/05/29 | 1,590 | 1,600 | 1,560 | 1,590 | 721,000 |
| 1991/05/28 | 1,570 | 1,600 | 1,560 | 1,560 | 311,000 |
| 1991/05/27 | 1,600 | 1,600 | 1,570 | 1,580 | 270,000 |
| 1991/05/24 | 1,630 | 1,630 | 1,580 | 1,580 | 474,000 |
| 1991/05/23 | 1,580 | 1,620 | 1,580 | 1,620 | 384,000 |
| 1991/05/22 | 1,580 | 1,590 | 1,570 | 1,580 | 636,000 |
| 1991/05/21 | 1,580 | 1,590 | 1,570 | 1,580 | 311,000 |
| 1991/05/20 | 1,620 | 1,620 | 1,570 | 1,590 | 332,000 |
| 1991/05/17 | 1,620 | 1,630 | 1,600 | 1,600 | 1,025,000 |
| 1991/05/16 | 1,660 | 1,670 | 1,610 | 1,620 | 608,000 |
| 1991/05/15 | 1,670 | 1,680 | 1,660 | 1,670 | 506,000 |
| 1991/05/14 | 1,690 | 1,700 | 1,660 | 1,680 | 400,000 |
| 1991/05/13 | 1,680 | 1,700 | 1,680 | 1,680 | 491,000 |
| 1991/05/10 | 1,730 | 1,730 | 1,690 | 1,690 | 540,000 |
| 1991/05/09 | 1,700 | 1,730 | 1,700 | 1,720 | 591,000 |
| 1991/05/08 | 1,690 | 1,720 | 1,680 | 1,710 | 482,000 |
| 1991/05/07 | 1,690 | 1,710 | 1,690 | 1,700 | 367,000 |
| 1991/05/02 | 1,720 | 1,730 | 1,690 | 1,710 | 1,381,000 |
| 1991/05/01 | 1,720 | 1,730 | 1,700 | 1,710 | 475,000 |
| 1991/04/30 | 1,700 | 1,700 | 1,670 | 1,700 | 548,000 |
| 1991/04/26 | 1,690 | 1,690 | 1,660 | 1,680 | 1,222,000 |
| 1991/04/25 | 1,710 | 1,710 | 1,680 | 1,680 | 1,124,000 |
| 1991/04/24 | 1,730 | 1,730 | 1,710 | 1,710 | 745,000 |
| 1991/04/23 | 1,700 | 1,730 | 1,700 | 1,730 | 557,000 |
| 1991/04/22 | 1,730 | 1,730 | 1,710 | 1,730 | 647,000 |
| 1991/04/19 | 1,740 | 1,760 | 1,730 | 1,730 | 1,145,000 |
| 1991/04/18 | 1,780 | 1,790 | 1,750 | 1,770 | 1,247,000 |
| 1991/04/17 | 1,780 | 1,780 | 1,760 | 1,770 | 738,000 |
| 1991/04/16 | 1,770 | 1,770 | 1,750 | 1,750 | 492,000 |
| 1991/04/15 | 1,780 | 1,780 | 1,760 | 1,760 | 483,000 |
| 1991/04/12 | 1,760 | 1,780 | 1,750 | 1,780 | 300,000 |
| 1991/04/11 | 1,770 | 1,780 | 1,750 | 1,770 | 517,000 |
| 1991/04/10 | 1,780 | 1,790 | 1,770 | 1,770 | 627,000 |
| 1991/04/09 | 1,780 | 1,800 | 1,770 | 1,770 | 1,416,000 |
| 1991/04/08 | 1,800 | 1,800 | 1,780 | 1,780 | 452,000 |
| 1991/04/05 | 1,820 | 1,830 | 1,790 | 1,800 | 1,044,000 |
| 1991/04/04 | 1,840 | 1,840 | 1,800 | 1,830 | 1,663,000 |
| 1991/04/03 | 1,820 | 1,840 | 1,790 | 1,830 | 3,065,000 |
| 1991/04/02 | 1,790 | 1,810 | 1,790 | 1,810 | 756,000 |
| 1991/04/01 | 1,800 | 1,810 | 1,780 | 1,800 | 739,000 |
| 1991/03/29 | 1,790 | 1,820 | 1,780 | 1,800 | 1,590,000 |
| 1991/03/28 | 1,760 | 1,780 | 1,740 | 1,780 | 950,000 |
| 1991/03/27 | 1,790 | 1,800 | 1,760 | 1,770 | 836,000 |
| 1991/03/26 | 1,760 | 1,800 | 1,750 | 1,790 | 778,000 |
| 1991/03/25 | 1,760 | 1,790 | 1,750 | 1,760 | 910,000 |
| 1991/03/22 | 1,790 | 1,800 | 1,760 | 1,760 | 1,792,000 |
| 1991/03/20 | 1,770 | 1,810 | 1,770 | 1,790 | 2,284,000 |
| 1991/03/19 | 1,820 | 1,820 | 1,800 | 1,800 | 1,190,000 |
| 1991/03/18 | 1,820 | 1,830 | 1,810 | 1,820 | 1,207,000 |
| 1991/03/15 | 1,800 | 1,830 | 1,790 | 1,800 | 2,566,000 |
| 1991/03/14 | 1,800 | 1,800 | 1,780 | 1,790 | 861,000 |
| 1991/03/13 | 1,810 | 1,810 | 1,780 | 1,790 | 1,689,000 |
| 1991/03/12 | 1,830 | 1,860 | 1,810 | 1,810 | 4,697,000 |
| 1991/03/11 | 1,790 | 1,850 | 1,780 | 1,840 | 8,985,000 |
| 1991/03/08 | 1,800 | 1,800 | 1,760 | 1,800 | 2,726,000 |
| 1991/03/07 | 1,780 | 1,800 | 1,770 | 1,790 | 1,866,000 |
| 1991/03/06 | 1,790 | 1,790 | 1,760 | 1,790 | 1,136,000 |
| 1991/03/05 | 1,760 | 1,760 | 1,740 | 1,760 | 477,000 |
| 1991/03/04 | 1,740 | 1,760 | 1,730 | 1,760 | 555,000 |
| 1991/03/01 | 1,780 | 1,780 | 1,740 | 1,740 | 1,434,000 |
| 1991/02/28 | 1,760 | 1,820 | 1,750 | 1,790 | 5,180,000 |
| 1991/02/27 | 1,730 | 1,760 | 1,720 | 1,750 | 868,000 |
| 1991/02/26 | 1,800 | 1,800 | 1,750 | 1,760 | 1,232,000 |
| 1991/02/25 | 1,750 | 1,790 | 1,730 | 1,790 | 1,256,000 |
| 1991/02/22 | 1,790 | 1,790 | 1,730 | 1,760 | 946,000 |
| 1991/02/21 | 1,760 | 1,810 | 1,750 | 1,780 | 3,229,000 |
| 1991/02/20 | 1,760 | 1,780 | 1,720 | 1,780 | 1,424,000 |
| 1991/02/19 | 1,810 | 1,810 | 1,760 | 1,780 | 1,689,000 |
| 1991/02/18 | 1,780 | 1,810 | 1,780 | 1,810 | 6,057,000 |
| 1991/02/15 | 1,740 | 1,760 | 1,720 | 1,760 | 1,959,000 |
| 1991/02/14 | 1,730 | 1,780 | 1,730 | 1,770 | 5,844,000 |
| 1991/02/13 | 1,700 | 1,730 | 1,690 | 1,730 | 3,163,000 |
| 1991/02/12 | 1,680 | 1,700 | 1,660 | 1,700 | 2,467,000 |
| 1991/02/08 | 1,630 | 1,650 | 1,620 | 1,630 | 1,110,000 |
| 1991/02/07 | 1,660 | 1,670 | 1,620 | 1,640 | 852,000 |
| 1991/02/06 | 1,670 | 1,680 | 1,650 | 1,650 | 1,126,000 |
| 1991/02/05 | 1,640 | 1,650 | 1,620 | 1,640 | 1,342,000 |
| 1991/02/04 | 1,620 | 1,630 | 1,610 | 1,620 | 529,000 |
| 1991/02/01 | 1,620 | 1,630 | 1,600 | 1,620 | 517,000 |
| 1991/01/31 | 1,680 | 1,680 | 1,610 | 1,610 | 989,000 |
| 1991/01/30 | 1,680 | 1,690 | 1,650 | 1,660 | 803,000 |
| 1991/01/29 | 1,670 | 1,700 | 1,660 | 1,680 | 1,130,000 |
| 1991/01/28 | 1,650 | 1,670 | 1,640 | 1,670 | 879,000 |
| 1991/01/25 | 1,650 | 1,650 | 1,620 | 1,640 | 748,000 |
| 1991/01/24 | 1,630 | 1,640 | 1,620 | 1,630 | 866,000 |
| 1991/01/23 | 1,620 | 1,620 | 1,600 | 1,610 | 587,000 |
| 1991/01/22 | 1,680 | 1,680 | 1,630 | 1,630 | 910,000 |
| 1991/01/21 | 1,660 | 1,680 | 1,650 | 1,660 | 533,000 |
| 1991/01/18 | 1,760 | 1,760 | 1,640 | 1,690 | 2,501,000 |
| 1991/01/17 | 1,560 | 1,700 | 1,540 | 1,700 | 6,567,000 |
| 1991/01/16 | 1,620 | 1,620 | 1,560 | 1,590 | 853,000 |
| 1991/01/14 | 1,620 | 1,650 | 1,620 | 1,640 | 660,000 |
| 1991/01/11 | 1,660 | 1,660 | 1,620 | 1,650 | 969,000 |
| 1991/01/10 | 1,620 | 1,660 | 1,620 | 1,650 | 1,199,000 |
| 1991/01/09 | 1,610 | 1,650 | 1,610 | 1,620 | 693,000 |
| 1991/01/08 | 1,620 | 1,650 | 1,610 | 1,620 | 1,077,000 |
| 1991/01/07 | 1,600 | 1,630 | 1,600 | 1,620 | 201,000 |
| 1991/01/04 | 1,600 | 1,630 | 1,600 | 1,620 | 439,000 |