武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,640 | 1,640 | 1,600 | 1,600 | 446,000 |
| 1990/12/27 | 1,660 | 1,660 | 1,620 | 1,640 | 790,000 |
| 1990/12/26 | 1,610 | 1,640 | 1,610 | 1,640 | 537,000 |
| 1990/12/25 | 1,620 | 1,640 | 1,610 | 1,640 | 563,000 |
| 1990/12/21 | 1,650 | 1,670 | 1,630 | 1,630 | 1,279,000 |
| 1990/12/20 | 1,700 | 1,720 | 1,680 | 1,700 | 978,000 |
| 1990/12/19 | 1,750 | 1,750 | 1,710 | 1,730 | 1,552,000 |
| 1990/12/18 | 1,740 | 1,740 | 1,710 | 1,720 | 1,380,000 |
| 1990/12/17 | 1,740 | 1,740 | 1,710 | 1,740 | 672,000 |
| 1990/12/14 | 1,710 | 1,740 | 1,710 | 1,730 | 2,253,000 |
| 1990/12/13 | 1,740 | 1,750 | 1,720 | 1,740 | 1,614,000 |
| 1990/12/12 | 1,750 | 1,770 | 1,730 | 1,730 | 1,883,000 |
| 1990/12/11 | 1,740 | 1,770 | 1,730 | 1,760 | 4,237,000 |
| 1990/12/10 | 1,720 | 1,770 | 1,720 | 1,760 | 4,258,000 |
| 1990/12/07 | 1,750 | 1,760 | 1,700 | 1,720 | 4,708,000 |
| 1990/12/06 | 1,620 | 1,740 | 1,620 | 1,710 | 5,429,000 |
| 1990/12/05 | 1,590 | 1,590 | 1,550 | 1,590 | 869,000 |
| 1990/12/04 | 1,620 | 1,620 | 1,540 | 1,540 | 1,158,000 |
| 1990/12/03 | 1,630 | 1,650 | 1,620 | 1,630 | 759,000 |
| 1990/11/30 | 1,570 | 1,620 | 1,560 | 1,600 | 922,000 |
| 1990/11/29 | 1,630 | 1,630 | 1,580 | 1,600 | 1,174,000 |
| 1990/11/28 | 1,680 | 1,710 | 1,630 | 1,640 | 2,510,000 |
| 1990/11/27 | 1,660 | 1,690 | 1,650 | 1,660 | 935,000 |
| 1990/11/26 | 1,710 | 1,720 | 1,680 | 1,700 | 1,107,000 |
| 1990/11/22 | 1,660 | 1,710 | 1,640 | 1,700 | 1,393,000 |
| 1990/11/21 | 1,640 | 1,650 | 1,620 | 1,630 | 986,000 |
| 1990/11/20 | 1,650 | 1,670 | 1,640 | 1,670 | 769,000 |
| 1990/11/19 | 1,690 | 1,690 | 1,650 | 1,670 | 909,000 |
| 1990/11/16 | 1,670 | 1,680 | 1,650 | 1,650 | 1,171,000 |
| 1990/11/15 | 1,740 | 1,750 | 1,660 | 1,670 | 1,264,000 |
| 1990/11/14 | 1,740 | 1,770 | 1,720 | 1,750 | 4,069,000 |
| 1990/11/13 | 1,750 | 1,760 | 1,710 | 1,740 | 2,691,000 |
| 1990/11/09 | 1,670 | 1,700 | 1,650 | 1,690 | 1,436,000 |
| 1990/11/08 | 1,630 | 1,700 | 1,630 | 1,660 | 1,643,000 |
| 1990/11/07 | 1,650 | 1,690 | 1,640 | 1,660 | 1,503,000 |
| 1990/11/06 | 1,710 | 1,740 | 1,660 | 1,680 | 873,000 |
| 1990/11/05 | 1,750 | 1,770 | 1,710 | 1,710 | 491,000 |
| 1990/11/02 | 1,660 | 1,750 | 1,640 | 1,750 | 2,937,000 |
| 1990/11/01 | 1,740 | 1,750 | 1,690 | 1,690 | 2,039,000 |
| 1990/10/31 | 1,810 | 1,820 | 1,760 | 1,770 | 2,756,000 |
| 1990/10/30 | 1,800 | 1,820 | 1,760 | 1,800 | 2,198,000 |
| 1990/10/29 | 1,830 | 1,850 | 1,800 | 1,800 | 6,536,000 |
| 1990/10/26 | 1,780 | 1,850 | 1,760 | 1,830 | 10,694,000 |
| 1990/10/25 | 1,820 | 1,830 | 1,770 | 1,770 | 9,039,000 |
| 1990/10/24 | 1,680 | 1,800 | 1,670 | 1,790 | 5,985,000 |
| 1990/10/23 | 1,740 | 1,750 | 1,680 | 1,690 | 2,529,000 |
| 1990/10/22 | 1,740 | 1,770 | 1,740 | 1,750 | 2,005,000 |
| 1990/10/19 | 1,720 | 1,770 | 1,710 | 1,750 | 3,170,000 |
| 1990/10/18 | 1,760 | 1,760 | 1,710 | 1,710 | 1,935,000 |
| 1990/10/17 | 1,740 | 1,780 | 1,740 | 1,760 | 4,367,000 |
| 1990/10/16 | 1,780 | 1,800 | 1,740 | 1,750 | 9,190,000 |
| 1990/10/15 | 1,770 | 1,790 | 1,740 | 1,780 | 7,667,000 |
| 1990/10/12 | 1,650 | 1,750 | 1,650 | 1,750 | 4,677,000 |
| 1990/10/11 | 1,650 | 1,690 | 1,630 | 1,650 | 2,771,000 |
| 1990/10/09 | 1,730 | 1,740 | 1,690 | 1,710 | 2,796,000 |
| 1990/10/08 | 1,720 | 1,750 | 1,700 | 1,730 | 4,092,000 |
| 1990/10/05 | 1,760 | 1,770 | 1,680 | 1,730 | 12,134,000 |
| 1990/10/04 | 1,680 | 1,780 | 1,660 | 1,700 | 13,882,000 |
| 1990/10/03 | 1,600 | 1,730 | 1,580 | 1,710 | 14,741,000 |
| 1990/10/02 | 1,490 | 1,620 | 1,470 | 1,620 | 5,938,000 |
| 1990/10/01 | 1,460 | 1,460 | 1,400 | 1,420 | 1,065,000 |
| 1990/09/28 | 1,420 | 1,470 | 1,380 | 1,440 | 1,849,000 |
| 1990/09/27 | 1,390 | 1,490 | 1,390 | 1,420 | 1,845,000 |
| 1990/09/26 | 1,460 | 1,490 | 1,410 | 1,410 | 734,000 |
| 1990/09/25 | 1,430 | 1,470 | 1,420 | 1,450 | 622,000 |
| 1990/09/21 | 1,380 | 1,490 | 1,380 | 1,490 | 1,277,000 |
| 1990/09/20 | 1,460 | 1,480 | 1,410 | 1,430 | 1,019,000 |
| 1990/09/19 | 1,490 | 1,510 | 1,450 | 1,450 | 1,365,000 |
| 1990/09/18 | 1,480 | 1,480 | 1,410 | 1,470 | 4,079,000 |
| 1990/09/17 | 1,530 | 1,530 | 1,450 | 1,480 | 1,076,000 |
| 1990/09/14 | 1,580 | 1,590 | 1,520 | 1,540 | 2,410,000 |
| 1990/09/13 | 1,600 | 1,620 | 1,580 | 1,590 | 4,792,000 |
| 1990/09/12 | 1,560 | 1,580 | 1,540 | 1,580 | 3,377,000 |
| 1990/09/11 | 1,520 | 1,600 | 1,520 | 1,570 | 5,237,000 |
| 1990/09/10 | 1,470 | 1,540 | 1,440 | 1,540 | 3,334,000 |
| 1990/09/07 | 1,400 | 1,460 | 1,370 | 1,440 | 1,320,000 |
| 1990/09/06 | 1,400 | 1,410 | 1,360 | 1,400 | 1,242,000 |
| 1990/09/05 | 1,440 | 1,440 | 1,300 | 1,380 | 1,341,000 |
| 1990/09/04 | 1,510 | 1,520 | 1,430 | 1,430 | 1,186,000 |
| 1990/09/03 | 1,580 | 1,580 | 1,510 | 1,510 | 638,000 |
| 1990/08/31 | 1,580 | 1,610 | 1,560 | 1,590 | 4,383,000 |
| 1990/08/30 | 1,490 | 1,610 | 1,460 | 1,600 | 5,671,000 |
| 1990/08/29 | 1,430 | 1,510 | 1,410 | 1,460 | 4,094,000 |
| 1990/08/28 | 1,400 | 1,440 | 1,360 | 1,440 | 3,059,000 |
| 1990/08/27 | 1,320 | 1,320 | 1,290 | 1,320 | 811,000 |
| 1990/08/24 | 1,240 | 1,310 | 1,220 | 1,290 | 987,000 |
| 1990/08/23 | 1,270 | 1,290 | 1,220 | 1,240 | 1,897,000 |
| 1990/08/22 | 1,360 | 1,380 | 1,310 | 1,330 | 944,000 |
| 1990/08/21 | 1,420 | 1,420 | 1,380 | 1,380 | 733,000 |
| 1990/08/20 | 1,400 | 1,410 | 1,390 | 1,400 | 505,000 |
| 1990/08/17 | 1,400 | 1,430 | 1,400 | 1,410 | 352,000 |
| 1990/08/16 | 1,460 | 1,460 | 1,430 | 1,440 | 675,000 |
| 1990/08/15 | 1,460 | 1,490 | 1,430 | 1,460 | 761,000 |
| 1990/08/14 | 1,410 | 1,430 | 1,390 | 1,420 | 602,000 |
| 1990/08/13 | 1,450 | 1,460 | 1,390 | 1,390 | 715,000 |
| 1990/08/10 | 1,460 | 1,490 | 1,450 | 1,450 | 532,000 |
| 1990/08/09 | 1,520 | 1,520 | 1,460 | 1,460 | 901,000 |
| 1990/08/08 | 1,470 | 1,530 | 1,460 | 1,530 | 880,000 |
| 1990/08/07 | 1,440 | 1,510 | 1,400 | 1,480 | 1,072,000 |
| 1990/08/06 | 1,550 | 1,560 | 1,500 | 1,540 | 790,000 |
| 1990/08/03 | 1,550 | 1,610 | 1,550 | 1,580 | 919,000 |
| 1990/08/02 | 1,650 | 1,670 | 1,640 | 1,660 | 249,000 |
| 1990/08/01 | 1,700 | 1,700 | 1,660 | 1,680 | 493,000 |
| 1990/07/31 | 1,700 | 1,700 | 1,660 | 1,680 | 627,000 |
| 1990/07/30 | 1,650 | 1,660 | 1,640 | 1,660 | 287,000 |
| 1990/07/27 | 1,680 | 1,680 | 1,630 | 1,660 | 588,000 |
| 1990/07/26 | 1,690 | 1,700 | 1,690 | 1,690 | 567,000 |
| 1990/07/25 | 1,700 | 1,710 | 1,690 | 1,690 | 314,000 |
| 1990/07/24 | 1,710 | 1,720 | 1,700 | 1,710 | 353,000 |
| 1990/07/23 | 1,720 | 1,730 | 1,700 | 1,700 | 601,000 |
| 1990/07/20 | 1,720 | 1,730 | 1,710 | 1,710 | 1,076,000 |
| 1990/07/19 | 1,700 | 1,730 | 1,700 | 1,710 | 819,000 |
| 1990/07/18 | 1,720 | 1,720 | 1,700 | 1,720 | 684,000 |
| 1990/07/17 | 1,720 | 1,730 | 1,700 | 1,710 | 744,000 |
| 1990/07/16 | 1,700 | 1,710 | 1,690 | 1,710 | 377,000 |
| 1990/07/13 | 1,710 | 1,710 | 1,690 | 1,700 | 626,000 |
| 1990/07/12 | 1,710 | 1,710 | 1,690 | 1,710 | 641,000 |
| 1990/07/11 | 1,690 | 1,710 | 1,690 | 1,700 | 330,000 |
| 1990/07/10 | 1,710 | 1,710 | 1,690 | 1,690 | 244,000 |
| 1990/07/09 | 1,710 | 1,720 | 1,700 | 1,710 | 590,000 |
| 1990/07/06 | 1,710 | 1,720 | 1,690 | 1,700 | 358,000 |
| 1990/07/05 | 1,720 | 1,720 | 1,700 | 1,710 | 579,000 |
| 1990/07/04 | 1,720 | 1,730 | 1,700 | 1,710 | 1,157,000 |
| 1990/07/03 | 1,730 | 1,730 | 1,690 | 1,690 | 422,000 |
| 1990/07/02 | 1,710 | 1,720 | 1,690 | 1,700 | 330,000 |
| 1990/06/29 | 1,730 | 1,730 | 1,700 | 1,720 | 267,000 |
| 1990/06/28 | 1,730 | 1,730 | 1,710 | 1,730 | 486,000 |
| 1990/06/27 | 1,740 | 1,740 | 1,700 | 1,730 | 682,000 |
| 1990/06/26 | 1,690 | 1,700 | 1,680 | 1,680 | 495,000 |
| 1990/06/25 | 1,700 | 1,710 | 1,690 | 1,690 | 529,000 |
| 1990/06/22 | 1,710 | 1,720 | 1,700 | 1,710 | 236,000 |
| 1990/06/21 | 1,730 | 1,740 | 1,710 | 1,720 | 568,000 |
| 1990/06/20 | 1,710 | 1,730 | 1,700 | 1,720 | 459,000 |
| 1990/06/19 | 1,720 | 1,730 | 1,710 | 1,710 | 343,000 |
| 1990/06/18 | 1,750 | 1,750 | 1,730 | 1,740 | 377,000 |
| 1990/06/15 | 1,730 | 1,750 | 1,720 | 1,750 | 893,000 |
| 1990/06/14 | 1,710 | 1,740 | 1,710 | 1,740 | 714,000 |
| 1990/06/13 | 1,720 | 1,730 | 1,710 | 1,710 | 328,000 |
| 1990/06/12 | 1,710 | 1,730 | 1,710 | 1,720 | 472,000 |
| 1990/06/11 | 1,730 | 1,730 | 1,710 | 1,730 | 560,000 |
| 1990/06/08 | 1,740 | 1,760 | 1,740 | 1,750 | 1,325,000 |
| 1990/06/07 | 1,770 | 1,780 | 1,760 | 1,760 | 580,000 |
| 1990/06/06 | 1,780 | 1,780 | 1,760 | 1,770 | 416,000 |
| 1990/06/05 | 1,780 | 1,780 | 1,760 | 1,780 | 297,000 |
| 1990/06/04 | 1,770 | 1,780 | 1,760 | 1,780 | 242,000 |
| 1990/06/01 | 1,770 | 1,780 | 1,760 | 1,770 | 509,000 |
| 1990/05/31 | 1,770 | 1,780 | 1,760 | 1,760 | 479,000 |
| 1990/05/30 | 1,780 | 1,780 | 1,750 | 1,780 | 528,000 |
| 1990/05/29 | 1,800 | 1,800 | 1,760 | 1,760 | 882,000 |
| 1990/05/28 | 1,810 | 1,810 | 1,780 | 1,800 | 599,000 |
| 1990/05/25 | 1,790 | 1,800 | 1,770 | 1,790 | 514,000 |
| 1990/05/24 | 1,780 | 1,810 | 1,770 | 1,780 | 364,000 |
| 1990/05/23 | 1,830 | 1,830 | 1,790 | 1,790 | 409,000 |
| 1990/05/22 | 1,780 | 1,840 | 1,780 | 1,830 | 1,052,000 |
| 1990/05/21 | 1,780 | 1,790 | 1,750 | 1,790 | 422,000 |
| 1990/05/18 | 1,770 | 1,780 | 1,750 | 1,770 | 623,000 |
| 1990/05/17 | 1,770 | 1,790 | 1,760 | 1,770 | 722,000 |
| 1990/05/16 | 1,800 | 1,810 | 1,770 | 1,770 | 945,000 |
| 1990/05/15 | 1,840 | 1,850 | 1,810 | 1,830 | 918,000 |
| 1990/05/14 | 1,830 | 1,870 | 1,830 | 1,840 | 719,000 |
| 1990/05/11 | 1,820 | 1,830 | 1,800 | 1,820 | 744,000 |
| 1990/05/10 | 1,830 | 1,860 | 1,820 | 1,830 | 784,000 |
| 1990/05/09 | 1,830 | 1,840 | 1,820 | 1,820 | 691,000 |
| 1990/05/08 | 1,820 | 1,840 | 1,820 | 1,820 | 351,000 |
| 1990/05/07 | 1,820 | 1,840 | 1,820 | 1,840 | 400,000 |
| 1990/05/02 | 1,790 | 1,830 | 1,790 | 1,820 | 478,000 |
| 1990/05/01 | 1,800 | 1,800 | 1,780 | 1,790 | 307,000 |
| 1990/04/27 | 1,790 | 1,800 | 1,780 | 1,800 | 378,000 |
| 1990/04/26 | 1,790 | 1,810 | 1,790 | 1,790 | 285,000 |
| 1990/04/25 | 1,790 | 1,820 | 1,780 | 1,820 | 607,000 |
| 1990/04/24 | 1,790 | 1,810 | 1,780 | 1,800 | 765,000 |
| 1990/04/23 | 1,830 | 1,840 | 1,810 | 1,810 | 281,000 |
| 1990/04/20 | 1,850 | 1,860 | 1,820 | 1,820 | 482,000 |
| 1990/04/19 | 1,850 | 1,850 | 1,810 | 1,820 | 492,000 |
| 1990/04/18 | 1,780 | 1,820 | 1,780 | 1,810 | 549,000 |
| 1990/04/17 | 1,850 | 1,880 | 1,810 | 1,810 | 530,000 |
| 1990/04/16 | 1,870 | 1,880 | 1,840 | 1,880 | 635,000 |
| 1990/04/13 | 1,910 | 1,930 | 1,870 | 1,900 | 1,057,000 |
| 1990/04/12 | 1,940 | 1,970 | 1,900 | 1,940 | 1,810,000 |
| 1990/04/11 | 1,930 | 1,970 | 1,900 | 1,900 | 1,490,000 |
| 1990/04/10 | 1,890 | 1,980 | 1,880 | 1,910 | 1,720,000 |
| 1990/04/09 | 1,910 | 1,930 | 1,890 | 1,920 | 1,288,000 |
| 1990/04/06 | 1,910 | 1,910 | 1,870 | 1,890 | 1,755,000 |
| 1990/04/05 | 1,720 | 1,850 | 1,720 | 1,850 | 1,812,000 |
| 1990/04/04 | 1,750 | 1,800 | 1,700 | 1,760 | 1,310,000 |
| 1990/04/03 | 1,700 | 1,740 | 1,620 | 1,740 | 841,000 |
| 1990/04/02 | 1,600 | 1,670 | 1,600 | 1,650 | 671,000 |
| 1990/03/30 | 1,760 | 1,780 | 1,700 | 1,750 | 796,000 |
| 1990/03/29 | 1,710 | 1,820 | 1,710 | 1,790 | 1,030,000 |
| 1990/03/28 | 1,700 | 1,760 | 1,700 | 1,740 | 588,000 |
| 1990/03/27 | 1,800 | 1,800 | 1,710 | 1,760 | 932,000 |
| 1990/03/26 | 1,730 | 1,800 | 1,730 | 1,800 | 1,178,000 |
| 1990/03/23 | 1,670 | 1,730 | 1,630 | 1,730 | 1,459,000 |
| 1990/03/22 | 1,710 | 1,710 | 1,510 | 1,650 | 1,418,000 |
| 1990/03/20 | 1,750 | 1,770 | 1,690 | 1,710 | 1,368,000 |
| 1990/03/19 | 1,850 | 1,880 | 1,730 | 1,780 | 615,000 |
| 1990/03/16 | 1,850 | 1,890 | 1,820 | 1,850 | 655,000 |
| 1990/03/15 | 1,830 | 1,890 | 1,830 | 1,840 | 1,001,000 |
| 1990/03/14 | 1,900 | 1,900 | 1,800 | 1,830 | 1,312,000 |
| 1990/03/13 | 1,970 | 1,970 | 1,910 | 1,910 | 556,000 |
| 1990/03/12 | 2,000 | 2,010 | 1,970 | 1,970 | 1,312,000 |
| 1990/03/09 | 2,020 | 2,020 | 2,000 | 2,000 | 1,175,000 |
| 1990/03/08 | 1,950 | 2,040 | 1,950 | 2,000 | 636,000 |
| 1990/03/07 | 2,000 | 2,010 | 1,970 | 1,970 | 639,000 |
| 1990/03/06 | 2,030 | 2,030 | 2,000 | 2,000 | 371,000 |
| 1990/03/05 | 2,060 | 2,060 | 2,020 | 2,020 | 599,000 |
| 1990/03/02 | 2,060 | 2,100 | 2,060 | 2,070 | 405,000 |
| 1990/03/01 | 2,110 | 2,110 | 2,060 | 2,060 | 964,000 |
| 1990/02/28 | 2,070 | 2,130 | 2,040 | 2,130 | 899,000 |
| 1990/02/27 | 1,990 | 2,040 | 1,960 | 2,030 | 999,000 |
| 1990/02/26 | 2,040 | 2,040 | 1,880 | 1,990 | 670,000 |
| 1990/02/23 | 2,180 | 2,180 | 2,060 | 2,060 | 943,000 |
| 1990/02/22 | 2,240 | 2,240 | 2,170 | 2,190 | 534,000 |
| 1990/02/21 | 2,230 | 2,250 | 2,210 | 2,210 | 575,000 |
| 1990/02/20 | 2,270 | 2,280 | 2,250 | 2,270 | 474,000 |
| 1990/02/19 | 2,280 | 2,290 | 2,260 | 2,280 | 407,000 |
| 1990/02/16 | 2,320 | 2,320 | 2,280 | 2,280 | 719,000 |
| 1990/02/15 | 2,290 | 2,300 | 2,280 | 2,280 | 532,000 |
| 1990/02/14 | 2,300 | 2,310 | 2,280 | 2,290 | 584,000 |
| 1990/02/13 | 2,310 | 2,320 | 2,300 | 2,300 | 290,000 |
| 1990/02/09 | 2,320 | 2,320 | 2,300 | 2,310 | 479,000 |
| 1990/02/08 | 2,340 | 2,340 | 2,320 | 2,320 | 523,000 |
| 1990/02/07 | 2,350 | 2,350 | 2,320 | 2,340 | 2,387,000 |
| 1990/02/06 | 2,360 | 2,360 | 2,340 | 2,350 | 483,000 |
| 1990/02/05 | 2,390 | 2,390 | 2,340 | 2,340 | 437,000 |
| 1990/02/02 | 2,390 | 2,390 | 2,350 | 2,350 | 697,000 |
| 1990/02/01 | 2,400 | 2,410 | 2,380 | 2,390 | 867,000 |
| 1990/01/31 | 2,360 | 2,400 | 2,350 | 2,400 | 771,000 |
| 1990/01/30 | 2,380 | 2,380 | 2,350 | 2,350 | 1,031,000 |
| 1990/01/29 | 2,340 | 2,400 | 2,340 | 2,380 | 1,074,000 |
| 1990/01/26 | 2,340 | 2,350 | 2,330 | 2,340 | 420,000 |
| 1990/01/25 | 2,360 | 2,370 | 2,330 | 2,340 | 619,000 |
| 1990/01/24 | 2,380 | 2,390 | 2,330 | 2,350 | 671,000 |
| 1990/01/23 | 2,350 | 2,390 | 2,330 | 2,380 | 700,000 |
| 1990/01/22 | 2,350 | 2,370 | 2,330 | 2,360 | 636,000 |
| 1990/01/19 | 2,320 | 2,330 | 2,300 | 2,330 | 528,000 |
| 1990/01/18 | 2,330 | 2,340 | 2,310 | 2,320 | 521,000 |
| 1990/01/17 | 2,340 | 2,360 | 2,330 | 2,350 | 1,112,000 |
| 1990/01/16 | 2,360 | 2,370 | 2,320 | 2,340 | 702,000 |
| 1990/01/12 | 2,400 | 2,400 | 2,360 | 2,390 | 815,000 |
| 1990/01/11 | 2,390 | 2,410 | 2,360 | 2,400 | 1,882,000 |
| 1990/01/10 | 2,350 | 2,360 | 2,340 | 2,350 | 420,000 |
| 1990/01/09 | 2,340 | 2,350 | 2,320 | 2,350 | 676,000 |
| 1990/01/08 | 2,360 | 2,370 | 2,330 | 2,350 | 633,000 |
| 1990/01/05 | 2,360 | 2,370 | 2,300 | 2,330 | 613,000 |
| 1990/01/04 | 2,330 | 2,360 | 2,320 | 2,360 | 571,000 |