武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 3,670 | 3,720 | 3,670 | 3,720 | 367,000 |
| 1997/12/29 | 3,610 | 3,660 | 3,520 | 3,650 | 513,000 |
| 1997/12/26 | 3,700 | 3,700 | 3,630 | 3,660 | 404,000 |
| 1997/12/25 | 3,590 | 3,750 | 3,590 | 3,700 | 1,029,000 |
| 1997/12/24 | 3,530 | 3,650 | 3,530 | 3,590 | 854,000 |
| 1997/12/22 | 3,680 | 3,680 | 3,480 | 3,520 | 1,367,000 |
| 1997/12/19 | 3,730 | 3,730 | 3,600 | 3,640 | 1,640,000 |
| 1997/12/18 | 3,740 | 3,760 | 3,700 | 3,720 | 744,000 |
| 1997/12/17 | 3,670 | 3,750 | 3,610 | 3,730 | 1,537,000 |
| 1997/12/16 | 3,670 | 3,700 | 3,630 | 3,650 | 849,000 |
| 1997/12/15 | 3,590 | 3,660 | 3,540 | 3,660 | 969,000 |
| 1997/12/12 | 3,750 | 3,760 | 3,630 | 3,640 | 2,608,000 |
| 1997/12/11 | 3,750 | 3,760 | 3,690 | 3,730 | 1,110,000 |
| 1997/12/10 | 3,780 | 3,780 | 3,740 | 3,750 | 1,229,000 |
| 1997/12/09 | 3,760 | 3,780 | 3,740 | 3,780 | 1,457,000 |
| 1997/12/08 | 3,750 | 3,780 | 3,720 | 3,750 | 1,080,000 |
| 1997/12/05 | 3,680 | 3,730 | 3,670 | 3,710 | 1,368,000 |
| 1997/12/04 | 3,710 | 3,720 | 3,610 | 3,630 | 899,000 |
| 1997/12/03 | 3,650 | 3,740 | 3,640 | 3,670 | 1,465,000 |
| 1997/12/02 | 3,800 | 3,800 | 3,640 | 3,700 | 1,339,000 |
| 1997/12/01 | 3,740 | 3,850 | 3,730 | 3,800 | 1,283,000 |
| 1997/11/28 | 3,680 | 3,750 | 3,680 | 3,730 | 975,000 |
| 1997/11/27 | 3,650 | 3,710 | 3,630 | 3,690 | 1,079,000 |
| 1997/11/26 | 3,600 | 3,660 | 3,500 | 3,500 | 1,359,000 |
| 1997/11/25 | 3,490 | 3,640 | 3,490 | 3,560 | 1,683,000 |
| 1997/11/21 | 3,660 | 3,690 | 3,630 | 3,690 | 887,000 |
| 1997/11/20 | 3,650 | 3,690 | 3,610 | 3,610 | 1,498,000 |
| 1997/11/19 | 3,590 | 3,640 | 3,580 | 3,590 | 1,491,000 |
| 1997/11/18 | 3,530 | 3,690 | 3,500 | 3,690 | 1,421,000 |
| 1997/11/17 | 3,380 | 3,540 | 3,380 | 3,540 | 1,335,000 |
| 1997/11/14 | 3,310 | 3,390 | 3,310 | 3,360 | 1,577,000 |
| 1997/11/13 | 3,310 | 3,400 | 3,280 | 3,400 | 1,329,000 |
| 1997/11/12 | 3,450 | 3,450 | 3,350 | 3,430 | 1,199,000 |
| 1997/11/11 | 3,480 | 3,540 | 3,470 | 3,500 | 945,000 |
| 1997/11/10 | 3,390 | 3,470 | 3,390 | 3,470 | 937,000 |
| 1997/11/07 | 3,500 | 3,520 | 3,460 | 3,490 | 1,060,000 |
| 1997/11/06 | 3,490 | 3,560 | 3,460 | 3,540 | 1,358,000 |
| 1997/11/05 | 3,370 | 3,500 | 3,330 | 3,500 | 895,000 |
| 1997/11/04 | 3,300 | 3,360 | 3,270 | 3,360 | 1,652,000 |
| 1997/10/31 | 3,280 | 3,320 | 3,260 | 3,280 | 1,351,000 |
| 1997/10/30 | 3,340 | 3,390 | 3,300 | 3,330 | 1,159,000 |
| 1997/10/29 | 3,480 | 3,480 | 3,350 | 3,380 | 1,381,000 |
| 1997/10/28 | 3,340 | 3,340 | 3,250 | 3,290 | 1,886,000 |
| 1997/10/27 | 3,460 | 3,520 | 3,450 | 3,500 | 889,000 |
| 1997/10/24 | 3,410 | 3,560 | 3,410 | 3,520 | 1,733,000 |
| 1997/10/23 | 3,550 | 3,580 | 3,490 | 3,500 | 1,268,000 |
| 1997/10/22 | 3,560 | 3,600 | 3,530 | 3,590 | 1,160,000 |
| 1997/10/21 | 3,600 | 3,630 | 3,570 | 3,570 | 1,195,000 |
| 1997/10/20 | 3,650 | 3,650 | 3,580 | 3,580 | 1,297,000 |
| 1997/10/17 | 3,730 | 3,760 | 3,700 | 3,730 | 1,629,000 |
| 1997/10/16 | 3,700 | 3,830 | 3,690 | 3,830 | 2,458,000 |
| 1997/10/15 | 3,640 | 3,690 | 3,620 | 3,690 | 1,550,000 |
| 1997/10/14 | 3,580 | 3,600 | 3,550 | 3,590 | 869,000 |
| 1997/10/13 | 3,580 | 3,600 | 3,520 | 3,550 | 779,000 |
| 1997/10/09 | 3,660 | 3,680 | 3,590 | 3,630 | 1,440,000 |
| 1997/10/08 | 3,600 | 3,670 | 3,600 | 3,670 | 1,566,000 |
| 1997/10/07 | 3,600 | 3,640 | 3,520 | 3,580 | 1,019,000 |
| 1997/10/06 | 3,600 | 3,610 | 3,580 | 3,610 | 388,000 |
| 1997/10/03 | 3,590 | 3,630 | 3,570 | 3,610 | 990,000 |
| 1997/10/02 | 3,610 | 3,610 | 3,570 | 3,590 | 919,000 |
| 1997/10/01 | 3,620 | 3,640 | 3,600 | 3,620 | 2,155,000 |
| 1997/09/30 | 3,590 | 3,620 | 3,570 | 3,620 | 1,966,000 |
| 1997/09/29 | 3,540 | 3,550 | 3,490 | 3,530 | 1,010,000 |
| 1997/09/26 | 3,580 | 3,600 | 3,530 | 3,550 | 1,774,000 |
| 1997/09/25 | 3,520 | 3,580 | 3,500 | 3,580 | 1,085,000 |
| 1997/09/24 | 3,530 | 3,570 | 3,510 | 3,540 | 882,000 |
| 1997/09/22 | 3,520 | 3,590 | 3,480 | 3,490 | 1,292,000 |
| 1997/09/19 | 3,500 | 3,520 | 3,480 | 3,510 | 780,000 |
| 1997/09/18 | 3,340 | 3,500 | 3,330 | 3,500 | 1,300,000 |
| 1997/09/17 | 3,440 | 3,460 | 3,300 | 3,360 | 827,000 |
| 1997/09/16 | 3,380 | 3,450 | 3,340 | 3,440 | 847,000 |
| 1997/09/12 | 3,420 | 3,420 | 3,300 | 3,330 | 2,178,000 |
| 1997/09/11 | 3,500 | 3,530 | 3,430 | 3,450 | 1,222,000 |
| 1997/09/10 | 3,530 | 3,550 | 3,510 | 3,540 | 1,317,000 |
| 1997/09/09 | 3,460 | 3,510 | 3,450 | 3,510 | 2,272,000 |
| 1997/09/08 | 3,440 | 3,490 | 3,440 | 3,470 | 1,327,000 |
| 1997/09/05 | 3,430 | 3,430 | 3,390 | 3,420 | 800,000 |
| 1997/09/04 | 3,480 | 3,510 | 3,430 | 3,440 | 1,457,000 |
| 1997/09/03 | 3,350 | 3,460 | 3,340 | 3,460 | 1,525,000 |
| 1997/09/02 | 3,220 | 3,290 | 3,200 | 3,280 | 895,000 |
| 1997/09/01 | 3,210 | 3,220 | 3,150 | 3,180 | 705,000 |
| 1997/08/29 | 3,190 | 3,240 | 3,130 | 3,210 | 1,118,000 |
| 1997/08/28 | 3,320 | 3,340 | 3,260 | 3,260 | 1,230,000 |
| 1997/08/27 | 3,370 | 3,380 | 3,270 | 3,270 | 1,285,000 |
| 1997/08/26 | 3,320 | 3,380 | 3,320 | 3,360 | 730,000 |
| 1997/08/25 | 3,320 | 3,340 | 3,260 | 3,330 | 2,145,000 |
| 1997/08/22 | 3,500 | 3,500 | 3,350 | 3,370 | 2,186,000 |
| 1997/08/21 | 3,530 | 3,540 | 3,500 | 3,500 | 2,262,000 |
| 1997/08/20 | 3,520 | 3,550 | 3,520 | 3,530 | 1,409,000 |
| 1997/08/19 | 3,600 | 3,610 | 3,500 | 3,500 | 1,093,000 |
| 1997/08/18 | 3,530 | 3,640 | 3,530 | 3,600 | 3,937,000 |
| 1997/08/15 | 3,610 | 3,620 | 3,550 | 3,550 | 1,498,000 |
| 1997/08/14 | 3,620 | 3,630 | 3,540 | 3,580 | 1,128,000 |
| 1997/08/13 | 3,590 | 3,620 | 3,570 | 3,610 | 1,275,000 |
| 1997/08/12 | 3,540 | 3,610 | 3,530 | 3,590 | 1,397,000 |
| 1997/08/11 | 3,540 | 3,590 | 3,490 | 3,490 | 1,123,000 |
| 1997/08/08 | 3,500 | 3,600 | 3,490 | 3,590 | 1,542,000 |
| 1997/08/07 | 3,550 | 3,560 | 3,470 | 3,490 | 1,009,000 |
| 1997/08/06 | 3,460 | 3,560 | 3,420 | 3,550 | 1,757,000 |
| 1997/08/05 | 3,370 | 3,430 | 3,370 | 3,410 | 4,290,000 |
| 1997/08/04 | 3,520 | 3,520 | 3,350 | 3,370 | 1,364,000 |
| 1997/08/01 | 3,600 | 3,640 | 3,560 | 3,560 | 1,484,000 |
| 1997/07/31 | 3,590 | 3,590 | 3,540 | 3,590 | 3,105,000 |
| 1997/07/30 | 3,610 | 3,610 | 3,550 | 3,590 | 1,139,000 |
| 1997/07/29 | 3,580 | 3,630 | 3,580 | 3,590 | 1,740,000 |
| 1997/07/28 | 3,540 | 3,580 | 3,530 | 3,550 | 698,000 |
| 1997/07/25 | 3,460 | 3,560 | 3,460 | 3,540 | 2,256,000 |
| 1997/07/24 | 3,400 | 3,460 | 3,390 | 3,420 | 843,000 |
| 1997/07/23 | 3,470 | 3,470 | 3,410 | 3,430 | 494,000 |
| 1997/07/22 | 3,480 | 3,490 | 3,400 | 3,400 | 638,000 |
| 1997/07/18 | 3,510 | 3,520 | 3,450 | 3,470 | 831,000 |
| 1997/07/17 | 3,590 | 3,600 | 3,480 | 3,540 | 1,545,000 |
| 1997/07/16 | 3,500 | 3,570 | 3,480 | 3,570 | 1,441,000 |
| 1997/07/15 | 3,450 | 3,510 | 3,430 | 3,450 | 2,052,000 |
| 1997/07/14 | 3,350 | 3,430 | 3,340 | 3,430 | 1,284,000 |
| 1997/07/11 | 3,290 | 3,320 | 3,270 | 3,290 | 1,220,000 |
| 1997/07/10 | 3,260 | 3,290 | 3,250 | 3,290 | 1,152,000 |
| 1997/07/09 | 3,280 | 3,280 | 3,210 | 3,260 | 977,000 |
| 1997/07/08 | 3,260 | 3,270 | 3,240 | 3,250 | 590,000 |
| 1997/07/07 | 3,280 | 3,280 | 3,210 | 3,210 | 497,000 |
| 1997/07/04 | 3,300 | 3,320 | 3,280 | 3,300 | 1,598,000 |
| 1997/07/03 | 3,240 | 3,270 | 3,230 | 3,260 | 1,305,000 |
| 1997/07/02 | 3,210 | 3,250 | 3,190 | 3,220 | 1,557,000 |
| 1997/07/01 | 3,210 | 3,210 | 3,170 | 3,180 | 670,000 |
| 1997/06/30 | 3,190 | 3,220 | 3,170 | 3,220 | 509,000 |
| 1997/06/27 | 3,170 | 3,210 | 3,170 | 3,190 | 1,021,000 |
| 1997/06/26 | 3,180 | 3,200 | 3,170 | 3,170 | 982,000 |
| 1997/06/25 | 3,170 | 3,230 | 3,170 | 3,230 | 1,012,000 |
| 1997/06/24 | 3,150 | 3,160 | 3,100 | 3,150 | 1,178,000 |
| 1997/06/23 | 3,230 | 3,230 | 3,170 | 3,170 | 913,000 |
| 1997/06/20 | 3,290 | 3,290 | 3,210 | 3,230 | 941,000 |
| 1997/06/19 | 3,250 | 3,300 | 3,240 | 3,300 | 1,552,000 |
| 1997/06/18 | 3,210 | 3,230 | 3,190 | 3,220 | 1,452,000 |
| 1997/06/17 | 3,190 | 3,190 | 3,170 | 3,170 | 821,000 |
| 1997/06/16 | 3,140 | 3,170 | 3,130 | 3,160 | 2,315,000 |
| 1997/06/13 | 3,110 | 3,110 | 3,070 | 3,090 | 2,079,000 |
| 1997/06/12 | 3,110 | 3,110 | 3,090 | 3,090 | 947,000 |
| 1997/06/11 | 3,090 | 3,120 | 3,080 | 3,110 | 2,273,000 |
| 1997/06/10 | 3,060 | 3,090 | 3,060 | 3,080 | 905,000 |
| 1997/06/09 | 3,040 | 3,060 | 3,030 | 3,040 | 627,000 |
| 1997/06/06 | 3,050 | 3,050 | 3,010 | 3,050 | 356,000 |
| 1997/06/05 | 3,080 | 3,090 | 3,040 | 3,060 | 1,219,000 |
| 1997/06/04 | 3,040 | 3,060 | 3,020 | 3,060 | 659,000 |
| 1997/06/03 | 3,050 | 3,070 | 3,020 | 3,020 | 1,326,000 |
| 1997/06/02 | 2,980 | 3,070 | 2,960 | 3,050 | 1,196,000 |
| 1997/05/30 | 2,990 | 3,020 | 2,940 | 2,950 | 731,000 |
| 1997/05/29 | 3,000 | 3,010 | 2,970 | 2,980 | 1,083,000 |
| 1997/05/28 | 2,990 | 3,000 | 2,940 | 3,000 | 892,000 |
| 1997/05/27 | 3,000 | 3,000 | 2,980 | 3,000 | 966,000 |
| 1997/05/26 | 2,990 | 3,000 | 2,980 | 3,000 | 586,000 |
| 1997/05/23 | 2,950 | 2,990 | 2,940 | 2,990 | 1,025,000 |
| 1997/05/22 | 2,930 | 2,970 | 2,910 | 2,970 | 864,000 |
| 1997/05/21 | 2,970 | 2,980 | 2,910 | 2,940 | 952,000 |
| 1997/05/20 | 2,950 | 2,980 | 2,930 | 2,970 | 1,389,000 |
| 1997/05/19 | 2,900 | 2,960 | 2,900 | 2,930 | 679,000 |
| 1997/05/16 | 2,890 | 2,900 | 2,880 | 2,900 | 943,000 |
| 1997/05/15 | 2,940 | 2,940 | 2,870 | 2,890 | 1,029,000 |
| 1997/05/14 | 2,940 | 2,940 | 2,890 | 2,940 | 1,270,000 |
| 1997/05/13 | 2,970 | 2,990 | 2,940 | 2,940 | 1,452,000 |
| 1997/05/12 | 2,940 | 2,980 | 2,930 | 2,950 | 1,120,000 |
| 1997/05/09 | 2,960 | 2,980 | 2,930 | 2,960 | 1,944,000 |
| 1997/05/08 | 2,950 | 2,970 | 2,920 | 2,930 | 1,116,000 |
| 1997/05/07 | 2,980 | 3,000 | 2,980 | 3,000 | 1,808,000 |
| 1997/05/06 | 3,000 | 3,020 | 2,990 | 3,020 | 2,670,000 |
| 1997/05/02 | 2,950 | 2,960 | 2,930 | 2,950 | 1,657,000 |
| 1997/05/01 | 2,970 | 2,990 | 2,940 | 2,960 | 1,666,000 |
| 1997/04/30 | 2,880 | 2,950 | 2,870 | 2,930 | 2,543,000 |
| 1997/04/28 | 2,820 | 2,840 | 2,810 | 2,830 | 750,000 |
| 1997/04/25 | 2,820 | 2,840 | 2,790 | 2,810 | 598,000 |
| 1997/04/24 | 2,800 | 2,830 | 2,780 | 2,820 | 1,160,000 |
| 1997/04/23 | 2,780 | 2,820 | 2,770 | 2,820 | 1,717,000 |
| 1997/04/22 | 2,750 | 2,780 | 2,750 | 2,750 | 766,000 |
| 1997/04/21 | 2,770 | 2,770 | 2,740 | 2,770 | 822,000 |
| 1997/04/18 | 2,760 | 2,790 | 2,750 | 2,790 | 1,366,000 |
| 1997/04/17 | 2,780 | 2,800 | 2,730 | 2,750 | 1,446,000 |
| 1997/04/16 | 2,820 | 2,830 | 2,790 | 2,820 | 1,143,000 |
| 1997/04/15 | 2,780 | 2,820 | 2,780 | 2,820 | 1,074,000 |
| 1997/04/14 | 2,790 | 2,800 | 2,760 | 2,780 | 680,000 |
| 1997/04/11 | 2,770 | 2,810 | 2,770 | 2,810 | 1,227,000 |
| 1997/04/10 | 2,790 | 2,820 | 2,780 | 2,800 | 1,471,000 |
| 1997/04/09 | 2,790 | 2,790 | 2,760 | 2,790 | 1,356,000 |
| 1997/04/08 | 2,760 | 2,790 | 2,750 | 2,790 | 1,646,000 |
| 1997/04/07 | 2,740 | 2,760 | 2,740 | 2,740 | 1,457,000 |
| 1997/04/04 | 2,720 | 2,730 | 2,690 | 2,720 | 1,313,000 |
| 1997/04/03 | 2,680 | 2,730 | 2,680 | 2,720 | 2,606,000 |
| 1997/04/02 | 2,600 | 2,670 | 2,570 | 2,650 | 1,211,000 |
| 1997/04/01 | 2,560 | 2,570 | 2,520 | 2,570 | 1,010,000 |
| 1997/03/31 | 2,590 | 2,610 | 2,550 | 2,590 | 405,000 |
| 1997/03/28 | 2,580 | 2,610 | 2,550 | 2,590 | 398,000 |
| 1997/03/27 | 2,650 | 2,650 | 2,550 | 2,590 | 1,068,000 |
| 1997/03/26 | 2,650 | 2,650 | 2,550 | 2,620 | 1,808,000 |
| 1997/03/25 | 2,580 | 2,600 | 2,570 | 2,580 | 1,153,000 |
| 1997/03/24 | 2,570 | 2,590 | 2,450 | 2,530 | 1,131,000 |
| 1997/03/21 | 2,580 | 2,600 | 2,560 | 2,570 | 977,000 |
| 1997/03/19 | 2,580 | 2,590 | 2,540 | 2,540 | 2,136,000 |
| 1997/03/18 | 2,530 | 2,550 | 2,520 | 2,540 | 1,005,000 |
| 1997/03/17 | 2,530 | 2,550 | 2,510 | 2,510 | 1,558,000 |
| 1997/03/14 | 2,420 | 2,510 | 2,420 | 2,500 | 2,676,000 |
| 1997/03/13 | 2,480 | 2,490 | 2,470 | 2,490 | 686,000 |
| 1997/03/12 | 2,500 | 2,510 | 2,470 | 2,490 | 718,000 |
| 1997/03/11 | 2,480 | 2,520 | 2,470 | 2,500 | 1,132,000 |
| 1997/03/10 | 2,450 | 2,490 | 2,440 | 2,480 | 3,132,000 |
| 1997/03/07 | 2,430 | 2,470 | 2,420 | 2,470 | 798,000 |
| 1997/03/06 | 2,490 | 2,490 | 2,430 | 2,430 | 831,000 |
| 1997/03/05 | 2,530 | 2,530 | 2,440 | 2,450 | 1,012,000 |
| 1997/03/04 | 2,480 | 2,570 | 2,460 | 2,480 | 927,000 |
| 1997/03/03 | 2,430 | 2,450 | 2,420 | 2,430 | 688,000 |
| 1997/02/28 | 2,450 | 2,450 | 2,410 | 2,420 | 2,641,000 |
| 1997/02/27 | 2,470 | 2,480 | 2,450 | 2,450 | 838,000 |
| 1997/02/26 | 2,490 | 2,510 | 2,460 | 2,470 | 816,000 |
| 1997/02/25 | 2,450 | 2,480 | 2,440 | 2,460 | 1,040,000 |
| 1997/02/24 | 2,530 | 2,560 | 2,420 | 2,430 | 808,000 |
| 1997/02/21 | 2,480 | 2,530 | 2,480 | 2,510 | 1,202,000 |
| 1997/02/20 | 2,560 | 2,580 | 2,490 | 2,550 | 1,032,000 |
| 1997/02/19 | 2,590 | 2,590 | 2,520 | 2,570 | 1,017,000 |
| 1997/02/18 | 2,600 | 2,640 | 2,580 | 2,590 | 864,000 |
| 1997/02/17 | 2,670 | 2,670 | 2,580 | 2,630 | 2,186,000 |
| 1997/02/14 | 2,730 | 2,730 | 2,650 | 2,670 | 2,142,000 |
| 1997/02/13 | 2,630 | 2,700 | 2,620 | 2,700 | 3,107,000 |
| 1997/02/12 | 2,520 | 2,580 | 2,510 | 2,550 | 2,149,000 |
| 1997/02/10 | 2,450 | 2,490 | 2,440 | 2,480 | 2,150,000 |
| 1997/02/07 | 2,400 | 2,430 | 2,390 | 2,410 | 1,393,000 |
| 1997/02/06 | 2,400 | 2,410 | 2,380 | 2,380 | 996,000 |
| 1997/02/05 | 2,390 | 2,400 | 2,360 | 2,390 | 614,000 |
| 1997/02/04 | 2,390 | 2,410 | 2,380 | 2,390 | 757,000 |
| 1997/02/03 | 2,380 | 2,380 | 2,360 | 2,360 | 6,514,000 |
| 1997/01/31 | 2,390 | 2,400 | 2,370 | 2,390 | 862,000 |
| 1997/01/30 | 2,390 | 2,400 | 2,350 | 2,370 | 2,259,000 |
| 1997/01/29 | 2,360 | 2,400 | 2,320 | 2,390 | 762,000 |
| 1997/01/28 | 2,320 | 2,350 | 2,300 | 2,340 | 886,000 |
| 1997/01/27 | 2,340 | 2,360 | 2,310 | 2,340 | 734,000 |
| 1997/01/24 | 2,370 | 2,380 | 2,340 | 2,370 | 789,000 |
| 1997/01/23 | 2,340 | 2,400 | 2,330 | 2,380 | 1,178,000 |
| 1997/01/22 | 2,270 | 2,320 | 2,260 | 2,300 | 1,026,000 |
| 1997/01/21 | 2,240 | 2,260 | 2,230 | 2,240 | 894,000 |
| 1997/01/20 | 2,280 | 2,280 | 2,200 | 2,250 | 1,166,000 |
| 1997/01/17 | 2,250 | 2,280 | 2,240 | 2,250 | 1,288,000 |
| 1997/01/16 | 2,260 | 2,290 | 2,250 | 2,250 | 4,731,000 |
| 1997/01/14 | 2,180 | 2,290 | 2,170 | 2,270 | 1,537,000 |
| 1997/01/13 | 2,250 | 2,250 | 2,160 | 2,240 | 1,357,000 |
| 1997/01/10 | 2,330 | 2,340 | 2,140 | 2,250 | 2,596,000 |
| 1997/01/09 | 2,380 | 2,390 | 2,330 | 2,330 | 801,000 |
| 1997/01/08 | 2,420 | 2,420 | 2,370 | 2,390 | 739,000 |
| 1997/01/07 | 2,450 | 2,460 | 2,400 | 2,410 | 954,000 |
| 1997/01/06 | 2,420 | 2,460 | 2,400 | 2,450 | 752,000 |