武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 4,270 | 4,350 | 4,270 | 4,350 | 436,000 |
| 1998/12/29 | 4,250 | 4,270 | 4,200 | 4,270 | 401,000 |
| 1998/12/28 | 4,220 | 4,230 | 4,180 | 4,200 | 253,000 |
| 1998/12/25 | 4,200 | 4,220 | 4,170 | 4,170 | 247,000 |
| 1998/12/24 | 4,250 | 4,250 | 4,170 | 4,200 | 599,000 |
| 1998/12/22 | 4,300 | 4,320 | 4,200 | 4,250 | 921,000 |
| 1998/12/21 | 4,250 | 4,300 | 4,210 | 4,240 | 492,000 |
| 1998/12/18 | 4,200 | 4,290 | 4,200 | 4,230 | 1,332,000 |
| 1998/12/17 | 4,160 | 4,170 | 4,120 | 4,120 | 729,000 |
| 1998/12/16 | 4,100 | 4,170 | 4,080 | 4,170 | 1,239,000 |
| 1998/12/15 | 4,100 | 4,100 | 4,020 | 4,050 | 729,000 |
| 1998/12/14 | 4,080 | 4,140 | 4,080 | 4,080 | 803,000 |
| 1998/12/11 | 4,140 | 4,210 | 4,080 | 4,160 | 2,785,000 |
| 1998/12/10 | 4,300 | 4,400 | 4,240 | 4,240 | 1,291,000 |
| 1998/12/09 | 4,300 | 4,340 | 4,260 | 4,340 | 1,093,000 |
| 1998/12/08 | 4,310 | 4,310 | 4,240 | 4,290 | 695,000 |
| 1998/12/07 | 4,280 | 4,320 | 4,250 | 4,310 | 707,000 |
| 1998/12/04 | 4,280 | 4,290 | 4,200 | 4,230 | 990,000 |
| 1998/12/03 | 4,280 | 4,300 | 4,180 | 4,280 | 482,000 |
| 1998/12/02 | 4,270 | 4,380 | 4,270 | 4,330 | 1,003,000 |
| 1998/12/01 | 4,130 | 4,270 | 4,130 | 4,250 | 1,081,000 |
| 1998/11/30 | 4,260 | 4,270 | 4,150 | 4,150 | 639,000 |
| 1998/11/27 | 4,330 | 4,330 | 4,250 | 4,250 | 719,000 |
| 1998/11/26 | 4,290 | 4,350 | 4,270 | 4,340 | 2,125,000 |
| 1998/11/25 | 4,220 | 4,250 | 4,180 | 4,240 | 1,155,000 |
| 1998/11/24 | 4,170 | 4,220 | 4,150 | 4,190 | 1,263,000 |
| 1998/11/20 | 4,090 | 4,150 | 4,040 | 4,120 | 970,000 |
| 1998/11/19 | 4,090 | 4,130 | 3,980 | 3,990 | 749,000 |
| 1998/11/18 | 4,070 | 4,150 | 4,060 | 4,140 | 864,000 |
| 1998/11/17 | 4,050 | 4,090 | 4,000 | 4,090 | 819,000 |
| 1998/11/16 | 4,030 | 4,080 | 3,990 | 4,050 | 780,000 |
| 1998/11/13 | 3,950 | 4,010 | 3,920 | 4,000 | 1,064,000 |
| 1998/11/12 | 3,990 | 4,030 | 3,920 | 3,920 | 754,000 |
| 1998/11/11 | 3,900 | 3,980 | 3,880 | 3,980 | 1,024,000 |
| 1998/11/10 | 3,990 | 4,020 | 3,900 | 3,950 | 1,455,000 |
| 1998/11/09 | 4,100 | 4,140 | 3,980 | 3,990 | 761,000 |
| 1998/11/06 | 4,060 | 4,100 | 4,000 | 4,050 | 1,005,000 |
| 1998/11/05 | 4,150 | 4,210 | 4,060 | 4,160 | 2,049,000 |
| 1998/11/04 | 4,050 | 4,100 | 4,000 | 4,100 | 1,528,000 |
| 1998/11/02 | 3,840 | 3,950 | 3,820 | 3,950 | 539,000 |
| 1998/10/30 | 3,890 | 3,940 | 3,780 | 3,790 | 1,121,000 |
| 1998/10/29 | 3,900 | 3,960 | 3,800 | 3,890 | 1,358,000 |
| 1998/10/28 | 4,120 | 4,150 | 3,910 | 3,910 | 2,073,000 |
| 1998/10/27 | 3,990 | 4,140 | 3,990 | 4,140 | 3,234,000 |
| 1998/10/26 | 3,960 | 4,000 | 3,930 | 3,970 | 1,422,000 |
| 1998/10/23 | 3,890 | 3,910 | 3,850 | 3,910 | 1,042,000 |
| 1998/10/22 | 3,840 | 3,900 | 3,710 | 3,740 | 1,865,000 |
| 1998/10/21 | 3,950 | 4,000 | 3,750 | 3,760 | 2,733,000 |
| 1998/10/20 | 3,850 | 3,900 | 3,800 | 3,900 | 1,798,000 |
| 1998/10/19 | 3,880 | 3,940 | 3,840 | 3,850 | 3,527,000 |
| 1998/10/16 | 3,750 | 3,810 | 3,730 | 3,790 | 3,127,000 |
| 1998/10/15 | 3,680 | 3,710 | 3,630 | 3,670 | 1,222,000 |
| 1998/10/14 | 3,630 | 3,700 | 3,590 | 3,660 | 1,147,000 |
| 1998/10/13 | 3,620 | 3,700 | 3,590 | 3,600 | 2,149,000 |
| 1998/10/12 | 3,450 | 3,580 | 3,410 | 3,520 | 1,461,000 |
| 1998/10/09 | 3,480 | 3,590 | 3,190 | 3,300 | 3,150,000 |
| 1998/10/08 | 3,700 | 3,740 | 3,570 | 3,580 | 1,349,000 |
| 1998/10/07 | 3,580 | 3,750 | 3,580 | 3,750 | 1,631,000 |
| 1998/10/06 | 3,650 | 3,690 | 3,580 | 3,590 | 1,576,000 |
| 1998/10/05 | 3,750 | 3,770 | 3,680 | 3,680 | 981,000 |
| 1998/10/02 | 3,700 | 3,790 | 3,700 | 3,750 | 1,292,000 |
| 1998/10/01 | 3,700 | 3,750 | 3,670 | 3,720 | 883,000 |
| 1998/09/30 | 3,670 | 3,750 | 3,610 | 3,650 | 1,162,000 |
| 1998/09/29 | 3,630 | 3,750 | 3,590 | 3,670 | 1,145,000 |
| 1998/09/28 | 3,650 | 3,670 | 3,590 | 3,590 | 1,654,000 |
| 1998/09/25 | 3,680 | 3,710 | 3,640 | 3,650 | 1,019,000 |
| 1998/09/24 | 3,740 | 3,800 | 3,690 | 3,740 | 1,434,000 |
| 1998/09/22 | 3,700 | 3,710 | 3,650 | 3,650 | 2,029,000 |
| 1998/09/21 | 3,580 | 3,650 | 3,580 | 3,620 | 1,228,000 |
| 1998/09/18 | 3,670 | 3,700 | 3,650 | 3,650 | 923,000 |
| 1998/09/17 | 3,750 | 3,750 | 3,700 | 3,700 | 853,000 |
| 1998/09/16 | 3,730 | 3,770 | 3,690 | 3,730 | 1,099,000 |
| 1998/09/14 | 3,780 | 3,790 | 3,730 | 3,750 | 1,008,000 |
| 1998/09/11 | 3,730 | 3,760 | 3,630 | 3,680 | 4,779,000 |
| 1998/09/10 | 3,830 | 3,850 | 3,770 | 3,780 | 1,098,000 |
| 1998/09/09 | 3,810 | 3,850 | 3,790 | 3,830 | 1,992,000 |
| 1998/09/08 | 3,750 | 3,820 | 3,750 | 3,790 | 1,353,000 |
| 1998/09/07 | 3,740 | 3,830 | 3,740 | 3,800 | 2,363,000 |
| 1998/09/04 | 3,730 | 3,770 | 3,720 | 3,740 | 964,000 |
| 1998/09/03 | 3,770 | 3,770 | 3,740 | 3,770 | 953,000 |
| 1998/09/02 | 3,700 | 3,760 | 3,690 | 3,730 | 1,155,000 |
| 1998/09/01 | 3,600 | 3,700 | 3,600 | 3,700 | 809,000 |
| 1998/08/31 | 3,610 | 3,720 | 3,570 | 3,690 | 1,430,000 |
| 1998/08/28 | 3,550 | 3,650 | 3,510 | 3,510 | 1,600,000 |
| 1998/08/27 | 3,750 | 3,750 | 3,680 | 3,700 | 1,956,000 |
| 1998/08/26 | 3,720 | 3,760 | 3,690 | 3,750 | 1,415,000 |
| 1998/08/25 | 3,690 | 3,730 | 3,670 | 3,670 | 1,510,000 |
| 1998/08/24 | 3,600 | 3,650 | 3,600 | 3,630 | 422,000 |
| 1998/08/21 | 3,620 | 3,660 | 3,610 | 3,630 | 383,000 |
| 1998/08/20 | 3,680 | 3,680 | 3,630 | 3,640 | 1,065,000 |
| 1998/08/19 | 3,630 | 3,650 | 3,620 | 3,640 | 989,000 |
| 1998/08/18 | 3,570 | 3,620 | 3,540 | 3,620 | 1,226,000 |
| 1998/08/17 | 3,580 | 3,580 | 3,500 | 3,520 | 1,438,000 |
| 1998/08/14 | 3,550 | 3,600 | 3,550 | 3,570 | 1,513,000 |
| 1998/08/13 | 3,560 | 3,570 | 3,520 | 3,550 | 987,000 |
| 1998/08/12 | 3,580 | 3,610 | 3,520 | 3,520 | 1,389,000 |
| 1998/08/11 | 3,650 | 3,680 | 3,600 | 3,630 | 1,550,000 |
| 1998/08/10 | 3,640 | 3,690 | 3,630 | 3,670 | 854,000 |
| 1998/08/07 | 3,650 | 3,670 | 3,580 | 3,630 | 899,000 |
| 1998/08/06 | 3,620 | 3,660 | 3,590 | 3,600 | 1,294,000 |
| 1998/08/05 | 3,620 | 3,620 | 3,530 | 3,580 | 1,334,000 |
| 1998/08/04 | 3,620 | 3,630 | 3,590 | 3,600 | 885,000 |
| 1998/08/03 | 3,660 | 3,680 | 3,630 | 3,660 | 628,000 |
| 1998/07/31 | 3,730 | 3,750 | 3,700 | 3,710 | 1,316,000 |
| 1998/07/30 | 3,690 | 3,720 | 3,680 | 3,720 | 887,000 |
| 1998/07/29 | 3,650 | 3,690 | 3,640 | 3,640 | 765,000 |
| 1998/07/28 | 3,650 | 3,660 | 3,620 | 3,630 | 467,000 |
| 1998/07/27 | 3,650 | 3,680 | 3,600 | 3,600 | 990,000 |
| 1998/07/24 | 3,680 | 3,700 | 3,650 | 3,680 | 582,000 |
| 1998/07/23 | 3,710 | 3,740 | 3,680 | 3,680 | 567,000 |
| 1998/07/22 | 3,730 | 3,750 | 3,680 | 3,690 | 475,000 |
| 1998/07/21 | 3,790 | 3,810 | 3,730 | 3,740 | 790,000 |
| 1998/07/17 | 3,820 | 3,830 | 3,790 | 3,800 | 1,259,000 |
| 1998/07/16 | 3,790 | 3,830 | 3,770 | 3,830 | 1,961,000 |
| 1998/07/15 | 3,730 | 3,800 | 3,720 | 3,780 | 2,255,000 |
| 1998/07/14 | 3,660 | 3,730 | 3,640 | 3,690 | 1,460,000 |
| 1998/07/13 | 3,660 | 3,700 | 3,620 | 3,660 | 863,000 |
| 1998/07/10 | 3,770 | 3,840 | 3,700 | 3,710 | 2,880,000 |
| 1998/07/09 | 3,700 | 3,740 | 3,670 | 3,740 | 473,000 |
| 1998/07/08 | 3,700 | 3,740 | 3,660 | 3,660 | 598,000 |
| 1998/07/07 | 3,660 | 3,710 | 3,610 | 3,630 | 1,010,000 |
| 1998/07/06 | 3,720 | 3,740 | 3,700 | 3,710 | 341,000 |
| 1998/07/03 | 3,670 | 3,790 | 3,670 | 3,770 | 849,000 |
| 1998/07/02 | 3,750 | 3,780 | 3,700 | 3,720 | 1,543,000 |
| 1998/07/01 | 3,670 | 3,800 | 3,660 | 3,800 | 2,738,000 |
| 1998/06/30 | 3,630 | 3,690 | 3,620 | 3,690 | 1,189,000 |
| 1998/06/29 | 3,600 | 3,640 | 3,580 | 3,620 | 437,000 |
| 1998/06/26 | 3,490 | 3,600 | 3,470 | 3,560 | 2,077,000 |
| 1998/06/25 | 3,390 | 3,480 | 3,370 | 3,440 | 941,000 |
| 1998/06/24 | 3,370 | 3,390 | 3,340 | 3,370 | 789,000 |
| 1998/06/23 | 3,420 | 3,420 | 3,350 | 3,350 | 531,000 |
| 1998/06/22 | 3,290 | 3,450 | 3,290 | 3,430 | 680,000 |
| 1998/06/19 | 3,390 | 3,410 | 3,300 | 3,320 | 1,306,000 |
| 1998/06/18 | 3,520 | 3,520 | 3,440 | 3,440 | 768,000 |
| 1998/06/17 | 3,470 | 3,490 | 3,410 | 3,440 | 718,000 |
| 1998/06/16 | 3,440 | 3,540 | 3,430 | 3,500 | 846,000 |
| 1998/06/15 | 3,460 | 3,480 | 3,440 | 3,470 | 649,000 |
| 1998/06/12 | 3,450 | 3,490 | 3,440 | 3,490 | 2,554,000 |
| 1998/06/11 | 3,450 | 3,460 | 3,410 | 3,440 | 1,057,000 |
| 1998/06/10 | 3,490 | 3,500 | 3,450 | 3,470 | 909,000 |
| 1998/06/09 | 3,480 | 3,520 | 3,460 | 3,500 | 975,000 |
| 1998/06/08 | 3,500 | 3,520 | 3,450 | 3,470 | 925,000 |
| 1998/06/05 | 3,540 | 3,560 | 3,520 | 3,540 | 919,000 |
| 1998/06/04 | 3,500 | 3,560 | 3,500 | 3,500 | 845,000 |
| 1998/06/03 | 3,540 | 3,540 | 3,480 | 3,500 | 1,692,000 |
| 1998/06/02 | 3,560 | 3,560 | 3,510 | 3,530 | 605,000 |
| 1998/06/01 | 3,570 | 3,580 | 3,510 | 3,510 | 973,000 |
| 1998/05/29 | 3,570 | 3,620 | 3,550 | 3,580 | 1,189,000 |
| 1998/05/28 | 3,600 | 3,640 | 3,570 | 3,620 | 1,296,000 |
| 1998/05/27 | 3,600 | 3,660 | 3,580 | 3,650 | 1,003,000 |
| 1998/05/26 | 3,570 | 3,640 | 3,570 | 3,610 | 665,000 |
| 1998/05/25 | 3,580 | 3,580 | 3,540 | 3,540 | 940,000 |
| 1998/05/22 | 3,660 | 3,660 | 3,580 | 3,590 | 1,419,000 |
| 1998/05/21 | 3,570 | 3,730 | 3,560 | 3,660 | 1,922,000 |
| 1998/05/20 | 3,570 | 3,600 | 3,520 | 3,540 | 1,352,000 |
| 1998/05/19 | 3,590 | 3,620 | 3,570 | 3,580 | 1,365,000 |
| 1998/05/18 | 3,560 | 3,590 | 3,540 | 3,570 | 1,691,000 |
| 1998/05/15 | 3,680 | 3,720 | 3,650 | 3,660 | 1,424,000 |
| 1998/05/14 | 3,700 | 3,770 | 3,700 | 3,750 | 1,209,000 |
| 1998/05/13 | 3,680 | 3,700 | 3,640 | 3,700 | 1,025,000 |
| 1998/05/12 | 3,720 | 3,740 | 3,680 | 3,680 | 1,331,000 |
| 1998/05/11 | 3,610 | 3,730 | 3,590 | 3,680 | 1,125,000 |
| 1998/05/08 | 3,520 | 3,630 | 3,520 | 3,610 | 1,810,000 |
| 1998/05/07 | 3,540 | 3,560 | 3,500 | 3,520 | 1,700,000 |
| 1998/05/06 | 3,710 | 3,710 | 3,530 | 3,590 | 2,324,000 |
| 1998/05/01 | 3,770 | 3,770 | 3,720 | 3,740 | 1,178,000 |
| 1998/04/30 | 3,720 | 3,790 | 3,710 | 3,780 | 1,517,000 |
| 1998/04/28 | 3,600 | 3,700 | 3,600 | 3,670 | 1,091,000 |
| 1998/04/27 | 3,640 | 3,650 | 3,610 | 3,620 | 740,000 |
| 1998/04/24 | 3,650 | 3,670 | 3,640 | 3,650 | 1,584,000 |
| 1998/04/23 | 3,640 | 3,670 | 3,630 | 3,650 | 991,000 |
| 1998/04/22 | 3,630 | 3,710 | 3,620 | 3,640 | 2,510,000 |
| 1998/04/21 | 3,650 | 3,660 | 3,530 | 3,540 | 1,834,000 |
| 1998/04/20 | 3,580 | 3,620 | 3,550 | 3,610 | 1,240,000 |
| 1998/04/17 | 3,660 | 3,680 | 3,630 | 3,650 | 2,056,000 |
| 1998/04/16 | 3,720 | 3,730 | 3,650 | 3,650 | 1,235,000 |
| 1998/04/15 | 3,680 | 3,740 | 3,680 | 3,710 | 1,362,000 |
| 1998/04/14 | 3,670 | 3,730 | 3,670 | 3,680 | 1,634,000 |
| 1998/04/13 | 3,620 | 3,700 | 3,620 | 3,700 | 1,527,000 |
| 1998/04/10 | 3,570 | 3,670 | 3,560 | 3,670 | 1,790,000 |
| 1998/04/09 | 3,550 | 3,570 | 3,500 | 3,570 | 840,000 |
| 1998/04/08 | 3,440 | 3,550 | 3,420 | 3,550 | 1,456,000 |
| 1998/04/07 | 3,380 | 3,450 | 3,370 | 3,450 | 1,012,000 |
| 1998/04/06 | 3,430 | 3,450 | 3,370 | 3,430 | 855,000 |
| 1998/04/03 | 3,540 | 3,540 | 3,340 | 3,480 | 1,049,000 |
| 1998/04/02 | 3,440 | 3,540 | 3,420 | 3,540 | 1,355,000 |
| 1998/04/01 | 3,390 | 3,530 | 3,390 | 3,510 | 1,735,000 |
| 1998/03/31 | 3,290 | 3,440 | 3,250 | 3,390 | 2,245,000 |
| 1998/03/30 | 3,400 | 3,420 | 3,250 | 3,250 | 1,532,000 |
| 1998/03/27 | 3,300 | 3,340 | 3,250 | 3,250 | 994,000 |
| 1998/03/26 | 3,150 | 3,290 | 3,150 | 3,290 | 955,000 |
| 1998/03/25 | 3,210 | 3,230 | 3,130 | 3,150 | 1,191,000 |
| 1998/03/24 | 3,240 | 3,250 | 3,200 | 3,220 | 1,242,000 |
| 1998/03/23 | 3,280 | 3,290 | 3,210 | 3,230 | 896,000 |
| 1998/03/20 | 3,130 | 3,240 | 3,030 | 3,240 | 1,854,000 |
| 1998/03/19 | 3,250 | 3,250 | 3,190 | 3,220 | 1,138,000 |
| 1998/03/18 | 3,350 | 3,350 | 3,290 | 3,300 | 1,024,000 |
| 1998/03/17 | 3,340 | 3,380 | 3,330 | 3,330 | 846,000 |
| 1998/03/16 | 3,390 | 3,390 | 3,330 | 3,360 | 583,000 |
| 1998/03/13 | 3,360 | 3,420 | 3,360 | 3,390 | 2,090,000 |
| 1998/03/12 | 3,380 | 3,400 | 3,370 | 3,380 | 604,000 |
| 1998/03/11 | 3,410 | 3,430 | 3,380 | 3,380 | 726,000 |
| 1998/03/10 | 3,470 | 3,470 | 3,370 | 3,400 | 1,005,000 |
| 1998/03/09 | 3,480 | 3,520 | 3,450 | 3,450 | 874,000 |
| 1998/03/06 | 3,450 | 3,490 | 3,450 | 3,490 | 301,000 |
| 1998/03/05 | 3,440 | 3,470 | 3,440 | 3,450 | 964,000 |
| 1998/03/04 | 3,470 | 3,490 | 3,460 | 3,490 | 972,000 |
| 1998/03/03 | 3,520 | 3,550 | 3,490 | 3,520 | 967,000 |
| 1998/03/02 | 3,500 | 3,540 | 3,500 | 3,530 | 891,000 |
| 1998/02/27 | 3,500 | 3,520 | 3,490 | 3,500 | 686,000 |
| 1998/02/26 | 3,500 | 3,500 | 3,440 | 3,490 | 959,000 |
| 1998/02/25 | 3,460 | 3,460 | 3,410 | 3,460 | 852,000 |
| 1998/02/24 | 3,500 | 3,500 | 3,450 | 3,460 | 501,000 |
| 1998/02/23 | 3,510 | 3,510 | 3,460 | 3,470 | 488,000 |
| 1998/02/20 | 3,500 | 3,510 | 3,480 | 3,500 | 704,000 |
| 1998/02/19 | 3,420 | 3,520 | 3,420 | 3,480 | 668,000 |
| 1998/02/18 | 3,440 | 3,470 | 3,440 | 3,450 | 528,000 |
| 1998/02/17 | 3,440 | 3,480 | 3,420 | 3,450 | 687,000 |
| 1998/02/16 | 3,380 | 3,500 | 3,380 | 3,440 | 572,000 |
| 1998/02/13 | 3,380 | 3,420 | 3,330 | 3,380 | 1,778,000 |
| 1998/02/12 | 3,430 | 3,460 | 3,380 | 3,380 | 2,084,000 |
| 1998/02/10 | 3,500 | 3,510 | 3,350 | 3,360 | 2,127,000 |
| 1998/02/09 | 3,550 | 3,560 | 3,520 | 3,550 | 679,000 |
| 1998/02/06 | 3,630 | 3,630 | 3,550 | 3,550 | 489,000 |
| 1998/02/05 | 3,560 | 3,620 | 3,550 | 3,600 | 544,000 |
| 1998/02/04 | 3,630 | 3,630 | 3,540 | 3,610 | 719,000 |
| 1998/02/03 | 3,690 | 3,700 | 3,600 | 3,630 | 1,480,000 |
| 1998/02/02 | 3,610 | 3,660 | 3,570 | 3,640 | 742,000 |
| 1998/01/30 | 3,580 | 3,630 | 3,550 | 3,580 | 931,000 |
| 1998/01/29 | 3,550 | 3,570 | 3,540 | 3,550 | 630,000 |
| 1998/01/28 | 3,560 | 3,570 | 3,530 | 3,550 | 1,015,000 |
| 1998/01/27 | 3,640 | 3,640 | 3,550 | 3,550 | 814,000 |
| 1998/01/26 | 3,640 | 3,680 | 3,610 | 3,620 | 745,000 |
| 1998/01/23 | 3,630 | 3,670 | 3,600 | 3,660 | 716,000 |
| 1998/01/22 | 3,610 | 3,630 | 3,570 | 3,620 | 934,000 |
| 1998/01/21 | 3,670 | 3,680 | 3,600 | 3,610 | 901,000 |
| 1998/01/20 | 3,660 | 3,680 | 3,610 | 3,670 | 1,149,000 |
| 1998/01/19 | 3,700 | 3,700 | 3,650 | 3,660 | 1,358,000 |
| 1998/01/16 | 3,630 | 3,700 | 3,630 | 3,700 | 1,590,000 |
| 1998/01/14 | 3,590 | 3,600 | 3,520 | 3,560 | 839,000 |
| 1998/01/13 | 3,610 | 3,610 | 3,530 | 3,560 | 775,000 |
| 1998/01/12 | 3,550 | 3,640 | 3,550 | 3,600 | 761,000 |
| 1998/01/09 | 3,610 | 3,650 | 3,600 | 3,600 | 642,000 |
| 1998/01/08 | 3,660 | 3,710 | 3,620 | 3,640 | 1,290,000 |
| 1998/01/07 | 3,560 | 3,630 | 3,550 | 3,630 | 647,000 |
| 1998/01/06 | 3,660 | 3,670 | 3,610 | 3,610 | 769,000 |
| 1998/01/05 | 3,620 | 3,650 | 3,600 | 3,610 | 439,000 |