武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 5,900 | 5,930 | 5,860 | 5,930 | 1,393,000 |
| 2001/12/27 | 5,740 | 5,880 | 5,700 | 5,880 | 1,455,000 |
| 2001/12/26 | 5,790 | 5,790 | 5,690 | 5,700 | 885,000 |
| 2001/12/25 | 5,780 | 5,800 | 5,660 | 5,730 | 725,000 |
| 2001/12/21 | 5,730 | 5,800 | 5,720 | 5,800 | 1,958,000 |
| 2001/12/20 | 5,700 | 5,750 | 5,630 | 5,750 | 1,532,000 |
| 2001/12/19 | 5,650 | 5,700 | 5,600 | 5,640 | 1,430,000 |
| 2001/12/18 | 5,660 | 5,690 | 5,600 | 5,690 | 1,382,000 |
| 2001/12/17 | 5,600 | 5,620 | 5,560 | 5,560 | 1,749,000 |
| 2001/12/14 | 5,680 | 5,700 | 5,570 | 5,700 | 6,648,000 |
| 2001/12/13 | 5,700 | 5,810 | 5,590 | 5,590 | 2,826,000 |
| 2001/12/12 | 5,560 | 5,760 | 5,520 | 5,730 | 3,227,000 |
| 2001/12/11 | 5,510 | 5,580 | 5,490 | 5,500 | 1,824,000 |
| 2001/12/10 | 5,330 | 5,430 | 5,330 | 5,380 | 1,900,000 |
| 2001/12/07 | 5,480 | 5,520 | 5,350 | 5,360 | 1,734,000 |
| 2001/12/06 | 5,700 | 5,700 | 5,390 | 5,450 | 2,006,000 |
| 2001/12/05 | 5,600 | 5,700 | 5,540 | 5,650 | 1,481,000 |
| 2001/12/04 | 5,550 | 5,610 | 5,460 | 5,590 | 1,205,000 |
| 2001/12/03 | 5,660 | 5,670 | 5,490 | 5,490 | 1,451,000 |
| 2001/11/30 | 5,550 | 5,690 | 5,450 | 5,620 | 1,610,000 |
| 2001/11/29 | 5,630 | 5,670 | 5,470 | 5,530 | 1,570,000 |
| 2001/11/28 | 5,600 | 5,670 | 5,510 | 5,510 | 1,209,000 |
| 2001/11/27 | 5,740 | 5,740 | 5,640 | 5,640 | 1,085,000 |
| 2001/11/26 | 5,700 | 5,760 | 5,630 | 5,760 | 1,247,000 |
| 2001/11/22 | 5,530 | 5,700 | 5,530 | 5,700 | 1,065,000 |
| 2001/11/21 | 5,550 | 5,670 | 5,530 | 5,610 | 1,509,000 |
| 2001/11/20 | 5,550 | 5,610 | 5,510 | 5,550 | 1,720,000 |
| 2001/11/19 | 5,470 | 5,470 | 5,380 | 5,420 | 1,397,000 |
| 2001/11/16 | 5,510 | 5,570 | 5,420 | 5,480 | 1,578,000 |
| 2001/11/15 | 5,450 | 5,680 | 5,430 | 5,650 | 2,067,000 |
| 2001/11/14 | 5,430 | 5,430 | 5,330 | 5,370 | 2,142,000 |
| 2001/11/13 | 5,400 | 5,450 | 5,370 | 5,450 | 1,311,000 |
| 2001/11/12 | 5,500 | 5,520 | 5,440 | 5,460 | 1,529,000 |
| 2001/11/09 | 5,630 | 5,680 | 5,490 | 5,520 | 2,420,000 |
| 2001/11/08 | 5,760 | 5,840 | 5,670 | 5,750 | 2,386,000 |
| 2001/11/07 | 5,780 | 5,820 | 5,640 | 5,660 | 2,250,000 |
| 2001/11/06 | 5,550 | 5,800 | 5,450 | 5,780 | 3,699,000 |
| 2001/11/05 | 5,700 | 5,700 | 5,520 | 5,580 | 2,781,000 |
| 2001/11/02 | 5,800 | 5,820 | 5,620 | 5,700 | 1,998,000 |
| 2001/11/01 | 5,850 | 5,860 | 5,780 | 5,830 | 1,326,000 |
| 2001/10/31 | 5,890 | 5,960 | 5,870 | 5,930 | 1,242,000 |
| 2001/10/30 | 5,810 | 5,900 | 5,800 | 5,890 | 992,000 |
| 2001/10/29 | 5,920 | 5,970 | 5,870 | 5,870 | 998,000 |
| 2001/10/26 | 5,980 | 5,990 | 5,860 | 5,910 | 1,719,000 |
| 2001/10/25 | 5,870 | 5,950 | 5,860 | 5,900 | 1,747,000 |
| 2001/10/24 | 5,880 | 5,900 | 5,800 | 5,800 | 1,400,000 |
| 2001/10/23 | 5,850 | 5,890 | 5,770 | 5,890 | 1,151,000 |
| 2001/10/22 | 5,700 | 5,870 | 5,700 | 5,780 | 1,484,000 |
| 2001/10/19 | 5,660 | 5,720 | 5,650 | 5,690 | 1,050,000 |
| 2001/10/18 | 5,660 | 5,760 | 5,630 | 5,630 | 1,567,000 |
| 2001/10/17 | 5,750 | 5,790 | 5,710 | 5,760 | 1,798,000 |
| 2001/10/16 | 5,620 | 5,720 | 5,610 | 5,700 | 1,412,000 |
| 2001/10/15 | 5,670 | 5,730 | 5,560 | 5,610 | 1,428,000 |
| 2001/10/12 | 5,750 | 5,780 | 5,620 | 5,770 | 2,432,000 |
| 2001/10/11 | 5,600 | 5,650 | 5,510 | 5,650 | 2,423,000 |
| 2001/10/10 | 5,500 | 5,660 | 5,470 | 5,620 | 2,653,000 |
| 2001/10/09 | 5,330 | 5,440 | 5,260 | 5,260 | 1,664,000 |
| 2001/10/05 | 5,320 | 5,320 | 5,180 | 5,220 | 2,151,000 |
| 2001/10/04 | 5,550 | 5,550 | 5,290 | 5,330 | 2,342,000 |
| 2001/10/03 | 5,500 | 5,610 | 5,470 | 5,520 | 2,149,000 |
| 2001/10/02 | 5,300 | 5,400 | 5,280 | 5,400 | 1,755,000 |
| 2001/10/01 | 5,430 | 5,470 | 5,320 | 5,350 | 2,251,000 |
| 2001/09/28 | 5,540 | 5,570 | 5,330 | 5,500 | 2,158,000 |
| 2001/09/27 | 5,330 | 5,500 | 5,320 | 5,500 | 1,620,000 |
| 2001/09/26 | 5,210 | 5,350 | 5,190 | 5,290 | 1,897,000 |
| 2001/09/25 | 5,440 | 5,470 | 5,250 | 5,410 | 2,197,000 |
| 2001/09/21 | 5,360 | 5,750 | 5,300 | 5,570 | 2,854,000 |
| 2001/09/20 | 5,300 | 5,570 | 5,280 | 5,460 | 2,868,000 |
| 2001/09/19 | 5,120 | 5,280 | 5,110 | 5,200 | 1,743,000 |
| 2001/09/18 | 4,980 | 5,360 | 4,980 | 5,150 | 2,164,000 |
| 2001/09/17 | 4,800 | 5,010 | 4,730 | 4,860 | 1,846,000 |
| 2001/09/14 | 4,920 | 5,120 | 4,880 | 4,930 | 3,523,000 |
| 2001/09/13 | 4,710 | 4,870 | 4,560 | 4,870 | 2,103,000 |
| 2001/09/12 | 4,620 | 4,700 | 4,620 | 4,620 | 566,000 |
| 2001/09/11 | 4,960 | 4,960 | 4,800 | 4,870 | 1,793,000 |
| 2001/09/10 | 4,950 | 5,110 | 4,900 | 4,910 | 1,273,000 |
| 2001/09/07 | 4,880 | 5,080 | 4,790 | 5,020 | 1,479,000 |
| 2001/09/06 | 4,800 | 4,920 | 4,760 | 4,910 | 1,731,000 |
| 2001/09/05 | 4,750 | 4,770 | 4,650 | 4,750 | 1,674,000 |
| 2001/09/04 | 4,770 | 4,810 | 4,740 | 4,800 | 1,891,000 |
| 2001/09/03 | 4,910 | 4,930 | 4,820 | 4,820 | 954,000 |
| 2001/08/31 | 4,850 | 4,900 | 4,830 | 4,890 | 1,824,000 |
| 2001/08/30 | 4,820 | 4,940 | 4,820 | 4,900 | 3,623,000 |
| 2001/08/29 | 4,960 | 4,960 | 4,810 | 4,810 | 3,111,000 |
| 2001/08/28 | 4,990 | 5,000 | 4,890 | 4,950 | 2,282,000 |
| 2001/08/27 | 5,000 | 5,030 | 4,970 | 5,000 | 3,305,000 |
| 2001/08/24 | 5,250 | 5,290 | 5,150 | 5,170 | 2,238,000 |
| 2001/08/23 | 5,500 | 5,500 | 5,300 | 5,450 | 1,075,000 |
| 2001/08/22 | 5,420 | 5,500 | 5,380 | 5,480 | 938,000 |
| 2001/08/21 | 5,290 | 5,410 | 5,260 | 5,340 | 740,000 |
| 2001/08/20 | 5,220 | 5,290 | 5,150 | 5,230 | 955,000 |
| 2001/08/17 | 5,360 | 5,400 | 5,280 | 5,300 | 1,574,000 |
| 2001/08/16 | 5,450 | 5,500 | 5,350 | 5,360 | 1,535,000 |
| 2001/08/15 | 5,650 | 5,650 | 5,500 | 5,510 | 976,000 |
| 2001/08/14 | 5,540 | 5,630 | 5,480 | 5,630 | 1,099,000 |
| 2001/08/13 | 5,490 | 5,530 | 5,450 | 5,460 | 733,000 |
| 2001/08/10 | 5,510 | 5,600 | 5,460 | 5,550 | 2,008,000 |
| 2001/08/09 | 5,630 | 5,700 | 5,500 | 5,500 | 2,590,000 |
| 2001/08/08 | 5,860 | 5,880 | 5,770 | 5,830 | 687,000 |
| 2001/08/07 | 5,790 | 5,880 | 5,770 | 5,840 | 951,000 |
| 2001/08/06 | 5,750 | 5,830 | 5,750 | 5,810 | 542,000 |
| 2001/08/03 | 5,880 | 5,880 | 5,780 | 5,790 | 817,000 |
| 2001/08/02 | 5,870 | 5,920 | 5,820 | 5,890 | 1,184,000 |
| 2001/08/01 | 5,800 | 5,840 | 5,760 | 5,830 | 1,006,000 |
| 2001/07/31 | 5,720 | 5,800 | 5,700 | 5,760 | 1,279,000 |
| 2001/07/30 | 5,650 | 5,730 | 5,600 | 5,680 | 810,000 |
| 2001/07/27 | 5,470 | 5,580 | 5,470 | 5,580 | 861,000 |
| 2001/07/26 | 5,470 | 5,470 | 5,390 | 5,470 | 922,000 |
| 2001/07/25 | 5,340 | 5,470 | 5,300 | 5,390 | 1,439,000 |
| 2001/07/24 | 5,480 | 5,520 | 5,340 | 5,440 | 1,233,000 |
| 2001/07/23 | 5,630 | 5,630 | 5,460 | 5,500 | 1,104,000 |
| 2001/07/19 | 5,690 | 5,740 | 5,580 | 5,590 | 1,089,000 |
| 2001/07/18 | 5,620 | 5,680 | 5,610 | 5,650 | 936,000 |
| 2001/07/17 | 5,570 | 5,660 | 5,550 | 5,610 | 541,000 |
| 2001/07/16 | 5,620 | 5,640 | 5,570 | 5,620 | 732,000 |
| 2001/07/13 | 5,500 | 5,600 | 5,490 | 5,550 | 2,372,000 |
| 2001/07/12 | 5,660 | 5,660 | 5,560 | 5,600 | 1,561,000 |
| 2001/07/11 | 5,680 | 5,700 | 5,620 | 5,660 | 1,011,000 |
| 2001/07/10 | 5,730 | 5,740 | 5,630 | 5,740 | 1,129,000 |
| 2001/07/09 | 5,670 | 5,740 | 5,630 | 5,740 | 1,084,000 |
| 2001/07/06 | 5,700 | 5,750 | 5,670 | 5,750 | 1,015,000 |
| 2001/07/05 | 5,720 | 5,750 | 5,680 | 5,750 | 978,000 |
| 2001/07/04 | 5,810 | 5,830 | 5,670 | 5,690 | 1,146,000 |
| 2001/07/03 | 5,840 | 5,840 | 5,740 | 5,790 | 1,294,000 |
| 2001/07/02 | 5,870 | 5,870 | 5,740 | 5,800 | 1,198,000 |
| 2001/06/29 | 5,890 | 5,900 | 5,760 | 5,800 | 1,161,000 |
| 2001/06/28 | 5,890 | 5,910 | 5,770 | 5,800 | 1,189,000 |
| 2001/06/27 | 5,840 | 5,920 | 5,820 | 5,820 | 1,099,000 |
| 2001/06/26 | 5,860 | 5,970 | 5,800 | 5,940 | 1,382,000 |
| 2001/06/25 | 5,830 | 5,870 | 5,730 | 5,760 | 1,063,000 |
| 2001/06/22 | 5,890 | 5,950 | 5,820 | 5,870 | 1,092,000 |
| 2001/06/21 | 5,860 | 6,000 | 5,810 | 5,960 | 1,447,000 |
| 2001/06/20 | 5,720 | 5,800 | 5,670 | 5,800 | 878,000 |
| 2001/06/19 | 5,710 | 5,780 | 5,650 | 5,690 | 1,059,000 |
| 2001/06/18 | 5,870 | 5,910 | 5,680 | 5,720 | 982,000 |
| 2001/06/15 | 5,840 | 5,910 | 5,800 | 5,910 | 1,268,000 |
| 2001/06/14 | 5,640 | 5,910 | 5,620 | 5,840 | 1,640,000 |
| 2001/06/13 | 5,780 | 5,790 | 5,570 | 5,630 | 2,477,000 |
| 2001/06/12 | 5,850 | 5,900 | 5,720 | 5,780 | 1,526,000 |
| 2001/06/11 | 6,030 | 6,080 | 5,880 | 5,920 | 1,206,000 |
| 2001/06/08 | 6,140 | 6,140 | 6,020 | 6,040 | 4,482,000 |
| 2001/06/07 | 6,040 | 6,120 | 5,980 | 6,120 | 1,485,000 |
| 2001/06/06 | 6,090 | 6,090 | 6,000 | 6,010 | 1,086,000 |
| 2001/06/05 | 6,060 | 6,060 | 5,960 | 5,990 | 1,167,000 |
| 2001/06/04 | 6,140 | 6,140 | 6,060 | 6,100 | 1,158,000 |
| 2001/06/01 | 6,140 | 6,180 | 5,990 | 6,100 | 2,406,000 |
| 2001/05/31 | 6,020 | 6,110 | 6,000 | 6,050 | 2,753,000 |
| 2001/05/30 | 5,880 | 5,950 | 5,840 | 5,920 | 2,738,000 |
| 2001/05/29 | 5,680 | 5,800 | 5,670 | 5,800 | 1,697,000 |
| 2001/05/28 | 5,690 | 5,720 | 5,600 | 5,630 | 2,274,000 |
| 2001/05/25 | 5,860 | 5,870 | 5,760 | 5,790 | 1,492,000 |
| 2001/05/24 | 5,870 | 5,930 | 5,850 | 5,910 | 1,642,000 |
| 2001/05/23 | 5,830 | 5,890 | 5,820 | 5,860 | 1,886,000 |
| 2001/05/22 | 5,890 | 5,930 | 5,840 | 5,870 | 2,031,000 |
| 2001/05/21 | 6,020 | 6,040 | 5,760 | 5,800 | 4,357,000 |
| 2001/05/18 | 6,080 | 6,090 | 5,950 | 5,970 | 1,620,000 |
| 2001/05/17 | 6,190 | 6,190 | 6,030 | 6,070 | 1,020,000 |
| 2001/05/16 | 6,090 | 6,160 | 6,010 | 6,010 | 1,160,000 |
| 2001/05/15 | 6,200 | 6,200 | 6,100 | 6,130 | 1,108,000 |
| 2001/05/14 | 6,200 | 6,220 | 6,140 | 6,160 | 1,153,000 |
| 2001/05/11 | 6,250 | 6,260 | 6,120 | 6,140 | 1,986,000 |
| 2001/05/10 | 6,160 | 6,230 | 6,140 | 6,230 | 2,941,000 |
| 2001/05/09 | 6,030 | 6,120 | 6,000 | 6,120 | 1,819,000 |
| 2001/05/08 | 6,040 | 6,060 | 5,950 | 5,960 | 1,494,000 |
| 2001/05/07 | 5,840 | 6,020 | 5,810 | 6,000 | 2,183,000 |
| 2001/05/02 | 6,060 | 6,090 | 5,890 | 5,940 | 1,476,000 |
| 2001/05/01 | 6,030 | 6,060 | 5,940 | 6,060 | 1,043,000 |
| 2001/04/27 | 5,910 | 5,990 | 5,840 | 5,960 | 1,533,000 |
| 2001/04/26 | 6,010 | 6,050 | 5,830 | 6,000 | 1,840,000 |
| 2001/04/25 | 5,900 | 6,060 | 5,900 | 6,050 | 2,278,000 |
| 2001/04/24 | 5,740 | 5,810 | 5,650 | 5,800 | 2,005,000 |
| 2001/04/23 | 5,890 | 5,940 | 5,790 | 5,800 | 2,126,000 |
| 2001/04/20 | 5,810 | 5,890 | 5,810 | 5,810 | 1,372,000 |
| 2001/04/19 | 6,030 | 6,050 | 5,830 | 5,900 | 1,989,000 |
| 2001/04/18 | 5,970 | 6,020 | 5,930 | 5,990 | 1,617,000 |
| 2001/04/17 | 5,900 | 5,940 | 5,870 | 5,940 | 854,000 |
| 2001/04/16 | 6,000 | 6,080 | 5,890 | 5,900 | 1,036,000 |
| 2001/04/13 | 5,950 | 6,010 | 5,930 | 5,970 | 1,415,000 |
| 2001/04/12 | 6,000 | 6,010 | 5,910 | 5,950 | 1,265,000 |
| 2001/04/11 | 6,020 | 6,050 | 5,950 | 6,020 | 2,130,000 |
| 2001/04/10 | 6,210 | 6,220 | 5,960 | 5,960 | 1,829,000 |
| 2001/04/09 | 6,380 | 6,380 | 6,120 | 6,200 | 1,225,000 |
| 2001/04/06 | 6,370 | 6,400 | 6,230 | 6,400 | 1,414,000 |
| 2001/04/05 | 6,370 | 6,450 | 6,310 | 6,350 | 2,243,000 |
| 2001/04/04 | 6,230 | 6,270 | 6,170 | 6,270 | 2,434,000 |
| 2001/04/03 | 6,000 | 6,160 | 5,990 | 6,160 | 1,453,000 |
| 2001/04/02 | 6,100 | 6,100 | 5,880 | 5,930 | 2,247,000 |
| 2001/03/30 | 6,130 | 6,290 | 6,050 | 6,050 | 1,704,000 |
| 2001/03/29 | 6,300 | 6,370 | 6,030 | 6,030 | 2,157,000 |
| 2001/03/28 | 6,450 | 6,650 | 6,330 | 6,550 | 2,140,000 |
| 2001/03/27 | 6,500 | 6,650 | 6,460 | 6,650 | 1,767,000 |
| 2001/03/26 | 6,200 | 6,530 | 6,120 | 6,500 | 2,105,000 |
| 2001/03/23 | 6,270 | 6,450 | 6,270 | 6,400 | 2,287,000 |
| 2001/03/22 | 6,500 | 6,600 | 6,130 | 6,130 | 3,033,000 |
| 2001/03/21 | 6,000 | 6,600 | 5,980 | 6,600 | 3,571,000 |
| 2001/03/19 | 5,940 | 5,970 | 5,840 | 5,880 | 2,101,000 |
| 2001/03/16 | 5,850 | 5,970 | 5,840 | 5,960 | 2,186,000 |
| 2001/03/15 | 5,590 | 5,850 | 5,560 | 5,850 | 1,785,000 |
| 2001/03/14 | 5,650 | 5,680 | 5,590 | 5,680 | 2,003,000 |
| 2001/03/13 | 5,620 | 5,670 | 5,550 | 5,630 | 1,895,000 |
| 2001/03/12 | 5,590 | 5,650 | 5,510 | 5,580 | 2,590,000 |
| 2001/03/09 | 5,850 | 5,900 | 5,780 | 5,840 | 4,532,000 |
| 2001/03/08 | 5,640 | 5,800 | 5,610 | 5,750 | 1,937,000 |
| 2001/03/07 | 5,600 | 5,600 | 5,470 | 5,560 | 1,959,000 |
| 2001/03/06 | 5,450 | 5,540 | 5,430 | 5,500 | 1,733,000 |
| 2001/03/05 | 5,490 | 5,530 | 5,410 | 5,480 | 1,297,000 |
| 2001/03/02 | 5,490 | 5,530 | 5,440 | 5,500 | 1,903,000 |
| 2001/03/01 | 5,480 | 5,550 | 5,420 | 5,510 | 2,410,000 |
| 2001/02/28 | 5,720 | 5,760 | 5,510 | 5,550 | 1,826,000 |
| 2001/02/27 | 5,830 | 5,850 | 5,700 | 5,750 | 1,499,000 |
| 2001/02/26 | 5,750 | 5,780 | 5,700 | 5,730 | 1,179,000 |
| 2001/02/23 | 5,830 | 5,890 | 5,760 | 5,800 | 1,102,000 |
| 2001/02/22 | 5,730 | 5,890 | 5,720 | 5,820 | 1,421,000 |
| 2001/02/21 | 5,770 | 5,840 | 5,730 | 5,730 | 1,286,000 |
| 2001/02/20 | 5,800 | 5,880 | 5,730 | 5,750 | 893,000 |
| 2001/02/19 | 5,720 | 5,750 | 5,670 | 5,700 | 2,317,000 |
| 2001/02/16 | 5,860 | 5,880 | 5,660 | 5,700 | 1,513,000 |
| 2001/02/15 | 5,930 | 6,000 | 5,820 | 5,900 | 2,190,000 |
| 2001/02/14 | 5,520 | 5,930 | 5,510 | 5,780 | 4,336,000 |
| 2001/02/13 | 6,120 | 6,190 | 6,070 | 6,120 | 1,448,000 |
| 2001/02/09 | 6,000 | 6,110 | 5,950 | 6,100 | 2,378,000 |
| 2001/02/08 | 6,120 | 6,140 | 6,070 | 6,080 | 942,000 |
| 2001/02/07 | 6,110 | 6,160 | 6,080 | 6,110 | 1,576,000 |
| 2001/02/06 | 6,090 | 6,150 | 6,060 | 6,060 | 1,458,000 |
| 2001/02/05 | 6,350 | 6,360 | 6,170 | 6,190 | 1,102,000 |
| 2001/02/02 | 6,370 | 6,440 | 6,340 | 6,350 | 2,143,000 |
| 2001/02/01 | 6,100 | 6,300 | 6,090 | 6,300 | 1,190,000 |
| 2001/01/31 | 6,250 | 6,280 | 6,140 | 6,180 | 833,000 |
| 2001/01/30 | 6,240 | 6,250 | 6,140 | 6,200 | 1,738,000 |
| 2001/01/29 | 6,460 | 6,490 | 6,410 | 6,440 | 1,833,000 |
| 2001/01/26 | 6,170 | 6,410 | 6,140 | 6,360 | 2,482,000 |
| 2001/01/25 | 6,180 | 6,190 | 6,040 | 6,070 | 1,440,000 |
| 2001/01/24 | 6,280 | 6,280 | 6,150 | 6,220 | 1,241,000 |
| 2001/01/23 | 6,260 | 6,280 | 6,150 | 6,220 | 1,847,000 |
| 2001/01/22 | 6,300 | 6,320 | 6,080 | 6,300 | 2,013,000 |
| 2001/01/19 | 6,190 | 6,270 | 6,150 | 6,200 | 2,639,000 |
| 2001/01/18 | 6,150 | 6,150 | 6,000 | 6,070 | 2,511,000 |
| 2001/01/17 | 6,280 | 6,280 | 6,030 | 6,130 | 2,438,000 |
| 2001/01/16 | 6,130 | 6,230 | 6,110 | 6,230 | 2,161,000 |
| 2001/01/15 | 6,150 | 6,180 | 5,980 | 6,180 | 4,257,000 |
| 2001/01/12 | 6,810 | 6,850 | 6,440 | 6,550 | 2,950,000 |
| 2001/01/11 | 6,750 | 6,850 | 6,670 | 6,850 | 1,291,000 |
| 2001/01/10 | 6,750 | 6,850 | 6,620 | 6,850 | 1,196,000 |
| 2001/01/09 | 6,480 | 6,850 | 6,320 | 6,850 | 1,566,000 |
| 2001/01/05 | 6,850 | 6,900 | 6,510 | 6,580 | 1,287,000 |
| 2001/01/04 | 7,060 | 7,070 | 6,760 | 6,760 | 1,515,000 |