武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 4,850 | 4,860 | 4,805 | 4,825 | 6,281,400 |
| 2013/12/27 | 4,700 | 4,900 | 4,680 | 4,835 | 18,852,400 |
| 2013/12/26 | 5,050 | 5,110 | 5,030 | 5,100 | 2,574,800 |
| 2013/12/25 | 5,000 | 5,030 | 5,000 | 5,010 | 3,351,200 |
| 2013/12/24 | 5,050 | 5,060 | 5,010 | 5,010 | 3,216,300 |
| 2013/12/20 | 5,030 | 5,060 | 5,010 | 5,020 | 3,547,600 |
| 2013/12/19 | 5,100 | 5,100 | 5,050 | 5,070 | 3,233,600 |
| 2013/12/18 | 5,020 | 5,070 | 5,020 | 5,050 | 3,152,400 |
| 2013/12/17 | 5,020 | 5,050 | 4,995 | 5,040 | 2,183,100 |
| 2013/12/16 | 5,060 | 5,100 | 5,010 | 5,010 | 2,972,500 |
| 2013/12/13 | 5,060 | 5,130 | 5,030 | 5,090 | 6,491,700 |
| 2013/12/12 | 5,140 | 5,140 | 5,060 | 5,080 | 2,231,900 |
| 2013/12/11 | 5,130 | 5,150 | 5,090 | 5,140 | 2,368,800 |
| 2013/12/10 | 5,150 | 5,170 | 5,120 | 5,120 | 2,743,700 |
| 2013/12/09 | 5,100 | 5,120 | 5,070 | 5,120 | 3,448,300 |
| 2013/12/06 | 4,960 | 5,080 | 4,935 | 5,070 | 4,003,900 |
| 2013/12/05 | 5,010 | 5,040 | 4,995 | 4,995 | 1,906,700 |
| 2013/12/04 | 5,050 | 5,090 | 5,010 | 5,040 | 3,837,400 |
| 2013/12/03 | 5,050 | 5,110 | 5,030 | 5,100 | 3,996,200 |
| 2013/12/02 | 4,990 | 5,050 | 4,990 | 5,030 | 4,124,300 |
| 2013/11/29 | 4,940 | 4,975 | 4,915 | 4,975 | 3,117,900 |
| 2013/11/28 | 4,890 | 4,950 | 4,890 | 4,950 | 2,641,600 |
| 2013/11/27 | 4,865 | 4,880 | 4,845 | 4,875 | 1,892,400 |
| 2013/11/26 | 4,910 | 4,920 | 4,890 | 4,890 | 2,522,900 |
| 2013/11/25 | 4,890 | 4,920 | 4,865 | 4,920 | 2,985,600 |
| 2013/11/22 | 4,900 | 4,900 | 4,845 | 4,860 | 3,240,200 |
| 2013/11/21 | 4,830 | 4,880 | 4,820 | 4,880 | 3,946,500 |
| 2013/11/20 | 4,810 | 4,830 | 4,800 | 4,830 | 3,003,700 |
| 2013/11/19 | 4,810 | 4,815 | 4,795 | 4,800 | 1,992,400 |
| 2013/11/18 | 4,800 | 4,820 | 4,775 | 4,815 | 2,492,500 |
| 2013/11/15 | 4,760 | 4,800 | 4,760 | 4,800 | 3,469,000 |
| 2013/11/14 | 4,735 | 4,755 | 4,700 | 4,745 | 3,619,300 |
| 2013/11/13 | 4,710 | 4,740 | 4,710 | 4,735 | 1,990,600 |
| 2013/11/12 | 4,710 | 4,735 | 4,705 | 4,735 | 2,568,400 |
| 2013/11/11 | 4,710 | 4,715 | 4,690 | 4,715 | 1,435,600 |
| 2013/11/08 | 4,645 | 4,710 | 4,640 | 4,685 | 2,444,000 |
| 2013/11/07 | 4,700 | 4,710 | 4,685 | 4,705 | 2,135,700 |
| 2013/11/06 | 4,685 | 4,725 | 4,680 | 4,695 | 2,005,200 |
| 2013/11/05 | 4,700 | 4,700 | 4,665 | 4,695 | 2,498,700 |
| 2013/11/01 | 4,695 | 4,705 | 4,670 | 4,680 | 2,358,700 |
| 2013/10/31 | 4,650 | 4,675 | 4,635 | 4,665 | 1,412,400 |
| 2013/10/30 | 4,670 | 4,680 | 4,640 | 4,670 | 1,787,700 |
| 2013/10/29 | 4,600 | 4,675 | 4,600 | 4,635 | 1,533,300 |
| 2013/10/28 | 4,615 | 4,665 | 4,610 | 4,650 | 1,412,100 |
| 2013/10/25 | 4,685 | 4,685 | 4,595 | 4,600 | 2,054,300 |
| 2013/10/24 | 4,655 | 4,705 | 4,625 | 4,695 | 1,751,800 |
| 2013/10/23 | 4,720 | 4,730 | 4,655 | 4,655 | 1,976,100 |
| 2013/10/22 | 4,695 | 4,705 | 4,675 | 4,700 | 1,497,100 |
| 2013/10/21 | 4,680 | 4,705 | 4,675 | 4,695 | 1,476,300 |
| 2013/10/18 | 4,700 | 4,720 | 4,675 | 4,675 | 2,062,600 |
| 2013/10/17 | 4,710 | 4,735 | 4,690 | 4,715 | 1,892,100 |
| 2013/10/16 | 4,680 | 4,705 | 4,665 | 4,705 | 1,984,500 |
| 2013/10/15 | 4,695 | 4,700 | 4,675 | 4,685 | 2,240,100 |
| 2013/10/11 | 4,745 | 4,750 | 4,680 | 4,700 | 3,833,300 |
| 2013/10/10 | 4,590 | 4,695 | 4,585 | 4,695 | 3,659,000 |
| 2013/10/09 | 4,480 | 4,545 | 4,470 | 4,545 | 2,318,000 |
| 2013/10/08 | 4,505 | 4,515 | 4,485 | 4,485 | 2,310,800 |
| 2013/10/07 | 4,555 | 4,575 | 4,500 | 4,510 | 2,043,400 |
| 2013/10/04 | 4,550 | 4,600 | 4,540 | 4,565 | 1,957,100 |
| 2013/10/03 | 4,570 | 4,600 | 4,560 | 4,575 | 2,674,200 |
| 2013/10/02 | 4,605 | 4,630 | 4,535 | 4,560 | 3,099,300 |
| 2013/10/01 | 4,620 | 4,670 | 4,615 | 4,615 | 1,948,900 |
| 2013/09/30 | 4,640 | 4,665 | 4,605 | 4,635 | 2,638,300 |
| 2013/09/27 | 4,700 | 4,700 | 4,665 | 4,675 | 2,505,800 |
| 2013/09/26 | 4,645 | 4,710 | 4,620 | 4,700 | 4,045,800 |
| 2013/09/25 | 4,820 | 4,825 | 4,785 | 4,785 | 3,762,000 |
| 2013/09/24 | 4,775 | 4,825 | 4,770 | 4,815 | 4,127,900 |
| 2013/09/20 | 4,720 | 4,755 | 4,720 | 4,750 | 3,701,900 |
| 2013/09/19 | 4,675 | 4,705 | 4,650 | 4,705 | 3,545,300 |
| 2013/09/18 | 4,645 | 4,675 | 4,625 | 4,650 | 2,496,100 |
| 2013/09/17 | 4,680 | 4,685 | 4,635 | 4,635 | 2,220,500 |
| 2013/09/13 | 4,615 | 4,665 | 4,600 | 4,655 | 4,690,300 |
| 2013/09/12 | 4,650 | 4,650 | 4,620 | 4,635 | 1,471,400 |
| 2013/09/11 | 4,670 | 4,680 | 4,630 | 4,645 | 2,431,600 |
| 2013/09/10 | 4,660 | 4,675 | 4,645 | 4,660 | 1,954,300 |
| 2013/09/09 | 4,685 | 4,690 | 4,615 | 4,630 | 2,327,800 |
| 2013/09/06 | 4,645 | 4,650 | 4,575 | 4,595 | 1,786,300 |
| 2013/09/05 | 4,645 | 4,645 | 4,590 | 4,630 | 1,597,500 |
| 2013/09/04 | 4,595 | 4,625 | 4,590 | 4,620 | 1,990,700 |
| 2013/09/03 | 4,570 | 4,640 | 4,570 | 4,620 | 2,103,400 |
| 2013/09/02 | 4,475 | 4,560 | 4,475 | 4,520 | 1,623,900 |
| 2013/08/30 | 4,520 | 4,540 | 4,470 | 4,470 | 3,172,600 |
| 2013/08/29 | 4,535 | 4,565 | 4,500 | 4,505 | 2,034,100 |
| 2013/08/28 | 4,520 | 4,560 | 4,500 | 4,545 | 1,791,500 |
| 2013/08/27 | 4,545 | 4,630 | 4,530 | 4,590 | 1,779,100 |
| 2013/08/26 | 4,535 | 4,555 | 4,500 | 4,545 | 1,507,300 |
| 2013/08/23 | 4,555 | 4,565 | 4,510 | 4,535 | 2,107,800 |
| 2013/08/22 | 4,475 | 4,550 | 4,455 | 4,500 | 2,115,100 |
| 2013/08/21 | 4,530 | 4,540 | 4,450 | 4,470 | 3,466,600 |
| 2013/08/20 | 4,565 | 4,630 | 4,540 | 4,545 | 2,294,500 |
| 2013/08/19 | 4,610 | 4,615 | 4,590 | 4,600 | 1,652,900 |
| 2013/08/16 | 4,600 | 4,665 | 4,600 | 4,630 | 1,401,200 |
| 2013/08/15 | 4,680 | 4,710 | 4,635 | 4,645 | 1,789,500 |
| 2013/08/14 | 4,675 | 4,715 | 4,650 | 4,715 | 2,229,800 |
| 2013/08/13 | 4,620 | 4,685 | 4,595 | 4,670 | 1,647,900 |
| 2013/08/12 | 4,560 | 4,610 | 4,530 | 4,585 | 1,475,000 |
| 2013/08/09 | 4,595 | 4,635 | 4,545 | 4,565 | 2,363,200 |
| 2013/08/08 | 4,580 | 4,690 | 4,565 | 4,595 | 2,943,200 |
| 2013/08/07 | 4,565 | 4,660 | 4,565 | 4,575 | 2,503,900 |
| 2013/08/06 | 4,600 | 4,675 | 4,545 | 4,670 | 2,292,600 |
| 2013/08/05 | 4,630 | 4,635 | 4,585 | 4,615 | 1,563,800 |
| 2013/08/02 | 4,625 | 4,640 | 4,580 | 4,635 | 2,625,600 |
| 2013/08/01 | 4,380 | 4,580 | 4,375 | 4,580 | 3,113,300 |
| 2013/07/31 | 4,425 | 4,435 | 4,375 | 4,375 | 2,495,800 |
| 2013/07/30 | 4,415 | 4,485 | 4,395 | 4,445 | 2,444,400 |
| 2013/07/29 | 4,450 | 4,485 | 4,395 | 4,395 | 3,159,300 |
| 2013/07/26 | 4,600 | 4,605 | 4,485 | 4,510 | 3,667,200 |
| 2013/07/25 | 4,720 | 4,745 | 4,640 | 4,645 | 2,891,200 |
| 2013/07/24 | 4,745 | 4,765 | 4,700 | 4,715 | 2,465,100 |
| 2013/07/23 | 4,715 | 4,785 | 4,695 | 4,770 | 2,014,900 |
| 2013/07/22 | 4,735 | 4,740 | 4,680 | 4,705 | 2,923,100 |
| 2013/07/19 | 4,800 | 4,800 | 4,670 | 4,730 | 3,454,900 |
| 2013/07/18 | 4,770 | 4,795 | 4,750 | 4,785 | 2,262,700 |
| 2013/07/17 | 4,715 | 4,755 | 4,710 | 4,750 | 1,659,200 |
| 2013/07/16 | 4,740 | 4,780 | 4,730 | 4,730 | 2,260,600 |
| 2013/07/12 | 4,675 | 4,750 | 4,665 | 4,740 | 2,760,200 |
| 2013/07/11 | 4,690 | 4,710 | 4,635 | 4,685 | 1,722,600 |
| 2013/07/10 | 4,715 | 4,730 | 4,660 | 4,700 | 2,250,500 |
| 2013/07/09 | 4,665 | 4,710 | 4,640 | 4,710 | 2,352,600 |
| 2013/07/08 | 4,660 | 4,685 | 4,610 | 4,610 | 1,809,100 |
| 2013/07/05 | 4,595 | 4,630 | 4,590 | 4,625 | 1,737,800 |
| 2013/07/04 | 4,610 | 4,625 | 4,580 | 4,585 | 1,602,000 |
| 2013/07/03 | 4,615 | 4,640 | 4,600 | 4,625 | 1,596,200 |
| 2013/07/02 | 4,620 | 4,620 | 4,585 | 4,610 | 1,766,200 |
| 2013/07/01 | 4,485 | 4,575 | 4,455 | 4,560 | 2,120,900 |
| 2013/06/28 | 4,435 | 4,500 | 4,410 | 4,480 | 3,393,300 |
| 2013/06/27 | 4,350 | 4,385 | 4,305 | 4,375 | 2,289,800 |
| 2013/06/26 | 4,360 | 4,360 | 4,265 | 4,280 | 1,864,600 |
| 2013/06/25 | 4,315 | 4,355 | 4,240 | 4,305 | 3,488,800 |
| 2013/06/24 | 4,395 | 4,415 | 4,305 | 4,310 | 2,684,700 |
| 2013/06/21 | 4,240 | 4,420 | 4,230 | 4,420 | 5,048,900 |
| 2013/06/20 | 4,400 | 4,425 | 4,265 | 4,300 | 4,353,000 |
| 2013/06/19 | 4,425 | 4,475 | 4,420 | 4,450 | 2,210,900 |
| 2013/06/18 | 4,385 | 4,405 | 4,325 | 4,350 | 2,156,900 |
| 2013/06/17 | 4,270 | 4,425 | 4,265 | 4,420 | 2,106,400 |
| 2013/06/14 | 4,220 | 4,350 | 4,220 | 4,265 | 6,608,700 |
| 2013/06/13 | 4,345 | 4,355 | 4,180 | 4,180 | 5,415,700 |
| 2013/06/12 | 4,375 | 4,385 | 4,300 | 4,355 | 2,610,200 |
| 2013/06/11 | 4,475 | 4,505 | 4,400 | 4,415 | 2,712,400 |
| 2013/06/10 | 4,405 | 4,470 | 4,335 | 4,470 | 2,926,000 |
| 2013/06/07 | 4,305 | 4,380 | 4,250 | 4,320 | 4,657,800 |
| 2013/06/06 | 4,290 | 4,460 | 4,265 | 4,380 | 4,530,100 |
| 2013/06/05 | 4,435 | 4,535 | 4,345 | 4,345 | 3,820,100 |
| 2013/06/04 | 4,395 | 4,495 | 4,340 | 4,475 | 4,687,500 |
| 2013/06/03 | 4,435 | 4,530 | 4,420 | 4,430 | 3,692,100 |
| 2013/05/31 | 4,555 | 4,595 | 4,500 | 4,500 | 4,754,400 |
| 2013/05/30 | 4,625 | 4,665 | 4,505 | 4,510 | 5,277,100 |
| 2013/05/29 | 4,675 | 4,750 | 4,625 | 4,685 | 3,433,700 |
| 2013/05/28 | 4,520 | 4,635 | 4,505 | 4,605 | 3,676,500 |
| 2013/05/27 | 4,660 | 4,670 | 4,555 | 4,580 | 4,008,400 |
| 2013/05/24 | 4,800 | 4,875 | 4,570 | 4,745 | 6,903,600 |
| 2013/05/23 | 4,990 | 5,030 | 4,800 | 4,800 | 8,010,600 |
| 2013/05/22 | 4,950 | 4,990 | 4,930 | 4,965 | 4,153,200 |
| 2013/05/21 | 4,945 | 4,960 | 4,920 | 4,945 | 2,825,900 |
| 2013/05/20 | 4,960 | 4,980 | 4,945 | 4,950 | 3,165,800 |
| 2013/05/17 | 4,950 | 4,975 | 4,930 | 4,955 | 2,838,700 |
| 2013/05/16 | 5,020 | 5,020 | 4,930 | 4,965 | 4,439,900 |
| 2013/05/15 | 4,945 | 4,995 | 4,910 | 4,985 | 5,024,600 |
| 2013/05/14 | 4,920 | 4,960 | 4,880 | 4,915 | 5,795,500 |
| 2013/05/13 | 4,990 | 5,000 | 4,905 | 4,910 | 6,994,300 |
| 2013/05/10 | 4,830 | 5,040 | 4,790 | 4,985 | 13,685,800 |
| 2013/05/09 | 5,380 | 5,410 | 5,300 | 5,300 | 2,285,100 |
| 2013/05/08 | 5,430 | 5,470 | 5,370 | 5,420 | 2,470,600 |
| 2013/05/07 | 5,420 | 5,440 | 5,340 | 5,410 | 2,965,600 |
| 2013/05/02 | 5,300 | 5,380 | 5,280 | 5,340 | 2,550,200 |
| 2013/05/01 | 5,330 | 5,340 | 5,170 | 5,220 | 3,290,500 |
| 2013/04/30 | 5,400 | 5,410 | 5,260 | 5,350 | 3,561,300 |
| 2013/04/26 | 5,480 | 5,480 | 5,410 | 5,420 | 2,527,700 |
| 2013/04/25 | 5,490 | 5,520 | 5,440 | 5,500 | 3,655,700 |
| 2013/04/24 | 5,320 | 5,480 | 5,310 | 5,480 | 5,012,300 |
| 2013/04/23 | 5,280 | 5,300 | 5,270 | 5,290 | 2,282,400 |
| 2013/04/22 | 5,230 | 5,270 | 5,220 | 5,260 | 2,330,600 |
| 2013/04/19 | 5,180 | 5,220 | 5,160 | 5,210 | 2,512,300 |
| 2013/04/18 | 5,140 | 5,230 | 5,130 | 5,140 | 4,164,900 |
| 2013/04/17 | 5,130 | 5,200 | 5,120 | 5,200 | 2,646,500 |
| 2013/04/16 | 5,000 | 5,160 | 4,955 | 5,120 | 5,028,300 |
| 2013/04/15 | 5,100 | 5,140 | 5,070 | 5,100 | 2,732,400 |
| 2013/04/12 | 5,200 | 5,200 | 5,140 | 5,170 | 3,790,000 |
| 2013/04/11 | 5,100 | 5,180 | 5,090 | 5,180 | 3,701,700 |
| 2013/04/10 | 5,020 | 5,080 | 5,010 | 5,070 | 3,269,000 |
| 2013/04/09 | 5,050 | 5,060 | 4,995 | 5,030 | 3,083,000 |
| 2013/04/08 | 5,110 | 5,140 | 4,995 | 5,030 | 4,140,900 |
| 2013/04/05 | 5,200 | 5,200 | 4,960 | 4,980 | 6,757,100 |
| 2013/04/04 | 4,825 | 4,980 | 4,725 | 4,980 | 4,989,700 |
| 2013/04/03 | 4,700 | 4,825 | 4,690 | 4,825 | 4,689,700 |
| 2013/04/02 | 4,700 | 4,745 | 4,560 | 4,660 | 5,373,800 |
| 2013/04/01 | 4,995 | 5,020 | 4,780 | 4,780 | 4,906,600 |
| 2013/03/29 | 5,080 | 5,100 | 5,000 | 5,030 | 2,771,200 |
| 2013/03/28 | 5,200 | 5,200 | 5,070 | 5,140 | 3,508,500 |
| 2013/03/27 | 5,200 | 5,220 | 5,170 | 5,190 | 2,142,300 |
| 2013/03/26 | 5,260 | 5,310 | 5,250 | 5,250 | 4,366,500 |
| 2013/03/25 | 5,230 | 5,280 | 5,220 | 5,250 | 2,595,500 |
| 2013/03/22 | 5,240 | 5,260 | 5,190 | 5,190 | 2,920,400 |
| 2013/03/21 | 5,230 | 5,280 | 5,200 | 5,280 | 2,715,300 |
| 2013/03/19 | 5,180 | 5,220 | 5,170 | 5,190 | 1,661,400 |
| 2013/03/18 | 5,210 | 5,220 | 5,130 | 5,130 | 3,251,400 |
| 2013/03/15 | 5,150 | 5,250 | 5,150 | 5,250 | 5,792,100 |
| 2013/03/14 | 5,120 | 5,170 | 5,090 | 5,150 | 2,357,800 |
| 2013/03/13 | 5,120 | 5,140 | 5,060 | 5,060 | 2,092,400 |
| 2013/03/12 | 5,150 | 5,170 | 5,120 | 5,130 | 2,943,900 |
| 2013/03/11 | 5,170 | 5,170 | 5,100 | 5,140 | 2,929,800 |
| 2013/03/08 | 5,010 | 5,090 | 5,010 | 5,080 | 7,516,900 |
| 2013/03/07 | 4,965 | 5,000 | 4,945 | 5,000 | 3,712,000 |
| 2013/03/06 | 4,950 | 4,970 | 4,925 | 4,945 | 1,895,900 |
| 2013/03/05 | 4,945 | 4,950 | 4,905 | 4,920 | 1,784,300 |
| 2013/03/04 | 4,895 | 4,955 | 4,880 | 4,935 | 1,977,200 |
| 2013/03/01 | 4,750 | 4,900 | 4,750 | 4,890 | 3,220,500 |
| 2013/02/28 | 4,720 | 4,795 | 4,720 | 4,795 | 2,396,800 |
| 2013/02/27 | 4,765 | 4,785 | 4,700 | 4,700 | 2,271,000 |
| 2013/02/26 | 4,760 | 4,815 | 4,750 | 4,765 | 3,015,300 |
| 2013/02/25 | 4,785 | 4,815 | 4,730 | 4,815 | 3,481,500 |
| 2013/02/22 | 4,745 | 4,815 | 4,730 | 4,805 | 3,403,000 |
| 2013/02/21 | 4,795 | 4,820 | 4,750 | 4,775 | 2,374,700 |
| 2013/02/20 | 4,735 | 4,790 | 4,730 | 4,790 | 2,768,100 |
| 2013/02/19 | 4,705 | 4,725 | 4,700 | 4,710 | 1,841,500 |
| 2013/02/18 | 4,655 | 4,710 | 4,655 | 4,705 | 2,297,800 |
| 2013/02/15 | 4,660 | 4,670 | 4,620 | 4,660 | 2,486,700 |
| 2013/02/14 | 4,700 | 4,705 | 4,670 | 4,690 | 2,953,000 |
| 2013/02/13 | 4,665 | 4,690 | 4,630 | 4,675 | 2,926,700 |
| 2013/02/12 | 4,670 | 4,700 | 4,665 | 4,675 | 2,588,500 |
| 2013/02/08 | 4,635 | 4,685 | 4,610 | 4,625 | 3,462,300 |
| 2013/02/07 | 4,720 | 4,735 | 4,665 | 4,700 | 3,010,200 |
| 2013/02/06 | 4,610 | 4,720 | 4,610 | 4,715 | 4,033,100 |
| 2013/02/05 | 4,620 | 4,660 | 4,540 | 4,550 | 3,873,900 |
| 2013/02/04 | 4,715 | 4,720 | 4,670 | 4,675 | 2,647,900 |
| 2013/02/01 | 4,700 | 4,720 | 4,675 | 4,680 | 2,401,900 |
| 2013/01/31 | 4,700 | 4,730 | 4,670 | 4,700 | 3,152,200 |
| 2013/01/30 | 4,680 | 4,695 | 4,645 | 4,695 | 2,476,300 |
| 2013/01/29 | 4,605 | 4,680 | 4,600 | 4,630 | 2,256,600 |
| 2013/01/28 | 4,635 | 4,725 | 4,615 | 4,615 | 4,314,100 |
| 2013/01/25 | 4,495 | 4,550 | 4,485 | 4,550 | 3,709,900 |
| 2013/01/24 | 4,380 | 4,455 | 4,375 | 4,455 | 3,745,300 |
| 2013/01/23 | 4,405 | 4,435 | 4,365 | 4,365 | 2,780,400 |
| 2013/01/22 | 4,445 | 4,470 | 4,380 | 4,445 | 3,265,100 |
| 2013/01/21 | 4,475 | 4,480 | 4,425 | 4,435 | 2,187,300 |
| 2013/01/18 | 4,420 | 4,475 | 4,415 | 4,450 | 3,529,100 |
| 2013/01/17 | 4,360 | 4,395 | 4,330 | 4,395 | 3,937,100 |
| 2013/01/16 | 4,395 | 4,415 | 4,310 | 4,325 | 3,981,100 |
| 2013/01/15 | 4,305 | 4,380 | 4,300 | 4,380 | 3,641,200 |
| 2013/01/11 | 4,180 | 4,280 | 4,175 | 4,270 | 5,102,400 |
| 2013/01/10 | 4,065 | 4,140 | 4,060 | 4,140 | 3,269,700 |
| 2013/01/09 | 3,995 | 4,045 | 3,980 | 4,025 | 3,242,500 |
| 2013/01/08 | 4,000 | 4,005 | 3,980 | 4,005 | 2,810,000 |
| 2013/01/07 | 3,995 | 4,000 | 3,980 | 3,990 | 1,884,300 |
| 2013/01/04 | 3,925 | 3,975 | 3,915 | 3,975 | 3,060,300 |