武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,210 | 1,210 | 1,200 | 1,210 | 128,000 |
| 1994/12/29 | 1,190 | 1,210 | 1,190 | 1,200 | 458,000 |
| 1994/12/28 | 1,200 | 1,200 | 1,190 | 1,200 | 395,000 |
| 1994/12/27 | 1,190 | 1,200 | 1,190 | 1,200 | 359,000 |
| 1994/12/26 | 1,190 | 1,200 | 1,190 | 1,200 | 655,000 |
| 1994/12/22 | 1,190 | 1,200 | 1,180 | 1,200 | 1,671,000 |
| 1994/12/21 | 1,190 | 1,190 | 1,180 | 1,180 | 367,000 |
| 1994/12/20 | 1,190 | 1,200 | 1,180 | 1,190 | 963,000 |
| 1994/12/19 | 1,190 | 1,190 | 1,180 | 1,190 | 588,000 |
| 1994/12/16 | 1,190 | 1,190 | 1,180 | 1,190 | 704,000 |
| 1994/12/15 | 1,190 | 1,190 | 1,180 | 1,190 | 1,291,000 |
| 1994/12/14 | 1,190 | 1,190 | 1,170 | 1,180 | 1,565,000 |
| 1994/12/13 | 1,190 | 1,190 | 1,180 | 1,190 | 1,115,000 |
| 1994/12/12 | 1,200 | 1,200 | 1,190 | 1,190 | 1,387,000 |
| 1994/12/09 | 1,240 | 1,240 | 1,200 | 1,200 | 1,417,000 |
| 1994/12/08 | 1,240 | 1,240 | 1,230 | 1,240 | 576,000 |
| 1994/12/07 | 1,250 | 1,250 | 1,220 | 1,220 | 454,000 |
| 1994/12/06 | 1,250 | 1,250 | 1,240 | 1,250 | 454,000 |
| 1994/12/05 | 1,240 | 1,250 | 1,240 | 1,250 | 341,000 |
| 1994/12/02 | 1,240 | 1,250 | 1,230 | 1,230 | 889,000 |
| 1994/12/01 | 1,220 | 1,250 | 1,220 | 1,230 | 1,863,000 |
| 1994/11/30 | 1,220 | 1,230 | 1,220 | 1,230 | 2,540,000 |
| 1994/11/29 | 1,200 | 1,230 | 1,200 | 1,230 | 504,000 |
| 1994/11/28 | 1,200 | 1,210 | 1,190 | 1,200 | 486,000 |
| 1994/11/25 | 1,200 | 1,200 | 1,190 | 1,200 | 671,000 |
| 1994/11/24 | 1,180 | 1,200 | 1,180 | 1,200 | 628,000 |
| 1994/11/22 | 1,190 | 1,210 | 1,180 | 1,210 | 653,000 |
| 1994/11/21 | 1,210 | 1,210 | 1,190 | 1,190 | 195,000 |
| 1994/11/18 | 1,190 | 1,200 | 1,190 | 1,200 | 382,000 |
| 1994/11/17 | 1,190 | 1,200 | 1,180 | 1,190 | 348,000 |
| 1994/11/16 | 1,200 | 1,200 | 1,180 | 1,190 | 769,000 |
| 1994/11/15 | 1,190 | 1,190 | 1,180 | 1,190 | 218,000 |
| 1994/11/14 | 1,180 | 1,190 | 1,170 | 1,180 | 362,000 |
| 1994/11/11 | 1,170 | 1,180 | 1,160 | 1,180 | 641,000 |
| 1994/11/10 | 1,170 | 1,180 | 1,160 | 1,170 | 569,000 |
| 1994/11/09 | 1,170 | 1,170 | 1,160 | 1,170 | 276,000 |
| 1994/11/08 | 1,160 | 1,170 | 1,150 | 1,170 | 187,000 |
| 1994/11/07 | 1,160 | 1,160 | 1,150 | 1,150 | 76,000 |
| 1994/11/04 | 1,170 | 1,170 | 1,160 | 1,160 | 461,000 |
| 1994/11/02 | 1,170 | 1,180 | 1,160 | 1,170 | 304,000 |
| 1994/11/01 | 1,180 | 1,180 | 1,170 | 1,170 | 251,000 |
| 1994/10/31 | 1,200 | 1,200 | 1,180 | 1,200 | 219,000 |
| 1994/10/28 | 1,190 | 1,190 | 1,180 | 1,190 | 355,000 |
| 1994/10/27 | 1,180 | 1,180 | 1,170 | 1,180 | 402,000 |
| 1994/10/26 | 1,180 | 1,190 | 1,170 | 1,190 | 252,000 |
| 1994/10/25 | 1,190 | 1,190 | 1,170 | 1,170 | 344,000 |
| 1994/10/24 | 1,210 | 1,210 | 1,180 | 1,200 | 570,000 |
| 1994/10/21 | 1,240 | 1,240 | 1,210 | 1,220 | 405,000 |
| 1994/10/20 | 1,240 | 1,240 | 1,230 | 1,240 | 274,000 |
| 1994/10/19 | 1,230 | 1,230 | 1,220 | 1,230 | 363,000 |
| 1994/10/18 | 1,230 | 1,230 | 1,210 | 1,230 | 246,000 |
| 1994/10/17 | 1,210 | 1,220 | 1,200 | 1,210 | 295,000 |
| 1994/10/14 | 1,210 | 1,210 | 1,190 | 1,210 | 909,000 |
| 1994/10/13 | 1,220 | 1,230 | 1,210 | 1,210 | 412,000 |
| 1994/10/12 | 1,220 | 1,230 | 1,220 | 1,230 | 327,000 |
| 1994/10/11 | 1,220 | 1,230 | 1,210 | 1,220 | 299,000 |
| 1994/10/07 | 1,210 | 1,220 | 1,200 | 1,210 | 731,000 |
| 1994/10/06 | 1,200 | 1,210 | 1,200 | 1,200 | 315,000 |
| 1994/10/05 | 1,180 | 1,220 | 1,170 | 1,210 | 516,000 |
| 1994/10/04 | 1,180 | 1,190 | 1,170 | 1,170 | 344,000 |
| 1994/10/03 | 1,170 | 1,180 | 1,160 | 1,180 | 315,000 |
| 1994/09/30 | 1,180 | 1,180 | 1,160 | 1,160 | 441,000 |
| 1994/09/29 | 1,180 | 1,190 | 1,170 | 1,180 | 373,000 |
| 1994/09/28 | 1,170 | 1,180 | 1,160 | 1,170 | 841,000 |
| 1994/09/27 | 1,200 | 1,200 | 1,160 | 1,160 | 773,000 |
| 1994/09/26 | 1,210 | 1,210 | 1,180 | 1,200 | 625,000 |
| 1994/09/22 | 1,220 | 1,220 | 1,200 | 1,210 | 863,000 |
| 1994/09/21 | 1,220 | 1,240 | 1,210 | 1,220 | 1,126,000 |
| 1994/09/20 | 1,220 | 1,230 | 1,210 | 1,230 | 375,000 |
| 1994/09/19 | 1,220 | 1,220 | 1,210 | 1,220 | 513,000 |
| 1994/09/16 | 1,230 | 1,230 | 1,200 | 1,200 | 937,000 |
| 1994/09/14 | 1,230 | 1,240 | 1,220 | 1,230 | 530,000 |
| 1994/09/13 | 1,230 | 1,240 | 1,230 | 1,230 | 807,000 |
| 1994/09/12 | 1,240 | 1,240 | 1,230 | 1,230 | 334,000 |
| 1994/09/09 | 1,250 | 1,250 | 1,230 | 1,240 | 1,774,000 |
| 1994/09/08 | 1,240 | 1,240 | 1,230 | 1,230 | 561,000 |
| 1994/09/07 | 1,230 | 1,230 | 1,220 | 1,230 | 486,000 |
| 1994/09/06 | 1,230 | 1,250 | 1,230 | 1,230 | 292,000 |
| 1994/09/05 | 1,250 | 1,260 | 1,240 | 1,240 | 226,000 |
| 1994/09/02 | 1,260 | 1,260 | 1,250 | 1,260 | 389,000 |
| 1994/09/01 | 1,270 | 1,280 | 1,250 | 1,260 | 489,000 |
| 1994/08/31 | 1,270 | 1,270 | 1,260 | 1,270 | 373,000 |
| 1994/08/30 | 1,270 | 1,280 | 1,260 | 1,280 | 674,000 |
| 1994/08/29 | 1,270 | 1,280 | 1,260 | 1,270 | 716,000 |
| 1994/08/26 | 1,250 | 1,260 | 1,250 | 1,260 | 272,000 |
| 1994/08/25 | 1,270 | 1,270 | 1,240 | 1,250 | 902,000 |
| 1994/08/24 | 1,240 | 1,260 | 1,240 | 1,260 | 614,000 |
| 1994/08/23 | 1,240 | 1,260 | 1,240 | 1,250 | 443,000 |
| 1994/08/22 | 1,270 | 1,280 | 1,260 | 1,260 | 1,292,000 |
| 1994/08/19 | 1,240 | 1,250 | 1,230 | 1,250 | 1,691,000 |
| 1994/08/18 | 1,230 | 1,240 | 1,220 | 1,240 | 490,000 |
| 1994/08/17 | 1,220 | 1,230 | 1,210 | 1,210 | 345,000 |
| 1994/08/16 | 1,210 | 1,220 | 1,210 | 1,210 | 951,000 |
| 1994/08/15 | 1,220 | 1,230 | 1,210 | 1,210 | 279,000 |
| 1994/08/12 | 1,230 | 1,230 | 1,210 | 1,210 | 375,000 |
| 1994/08/11 | 1,220 | 1,240 | 1,210 | 1,240 | 667,000 |
| 1994/08/10 | 1,220 | 1,230 | 1,210 | 1,220 | 843,000 |
| 1994/08/09 | 1,230 | 1,240 | 1,220 | 1,230 | 504,000 |
| 1994/08/08 | 1,220 | 1,240 | 1,220 | 1,240 | 495,000 |
| 1994/08/05 | 1,220 | 1,230 | 1,210 | 1,210 | 224,000 |
| 1994/08/04 | 1,230 | 1,230 | 1,220 | 1,230 | 270,000 |
| 1994/08/03 | 1,230 | 1,240 | 1,220 | 1,230 | 337,000 |
| 1994/08/02 | 1,220 | 1,240 | 1,220 | 1,240 | 487,000 |
| 1994/08/01 | 1,230 | 1,230 | 1,210 | 1,210 | 232,000 |
| 1994/07/29 | 1,230 | 1,240 | 1,220 | 1,240 | 317,000 |
| 1994/07/28 | 1,220 | 1,230 | 1,220 | 1,230 | 459,000 |
| 1994/07/27 | 1,230 | 1,240 | 1,220 | 1,220 | 784,000 |
| 1994/07/26 | 1,210 | 1,220 | 1,200 | 1,220 | 591,000 |
| 1994/07/25 | 1,210 | 1,220 | 1,200 | 1,210 | 393,000 |
| 1994/07/22 | 1,210 | 1,220 | 1,190 | 1,220 | 1,670,000 |
| 1994/07/21 | 1,210 | 1,220 | 1,200 | 1,200 | 346,000 |
| 1994/07/20 | 1,230 | 1,230 | 1,210 | 1,230 | 651,000 |
| 1994/07/19 | 1,210 | 1,220 | 1,200 | 1,220 | 545,000 |
| 1994/07/18 | 1,210 | 1,220 | 1,200 | 1,210 | 92,000 |
| 1994/07/15 | 1,210 | 1,220 | 1,200 | 1,220 | 367,000 |
| 1994/07/14 | 1,200 | 1,220 | 1,190 | 1,220 | 699,000 |
| 1994/07/13 | 1,200 | 1,210 | 1,190 | 1,210 | 985,000 |
| 1994/07/12 | 1,190 | 1,210 | 1,190 | 1,210 | 583,000 |
| 1994/07/11 | 1,200 | 1,210 | 1,190 | 1,190 | 472,000 |
| 1994/07/08 | 1,190 | 1,210 | 1,190 | 1,200 | 2,743,000 |
| 1994/07/07 | 1,200 | 1,200 | 1,180 | 1,190 | 323,000 |
| 1994/07/06 | 1,200 | 1,200 | 1,180 | 1,180 | 533,000 |
| 1994/07/05 | 1,180 | 1,200 | 1,170 | 1,200 | 465,000 |
| 1994/07/04 | 1,160 | 1,170 | 1,150 | 1,160 | 416,000 |
| 1994/07/01 | 1,170 | 1,180 | 1,150 | 1,160 | 823,000 |
| 1994/06/30 | 1,160 | 1,210 | 1,160 | 1,190 | 733,000 |
| 1994/06/29 | 1,180 | 1,190 | 1,170 | 1,180 | 692,000 |
| 1994/06/28 | 1,200 | 1,210 | 1,160 | 1,160 | 1,237,000 |
| 1994/06/27 | 1,200 | 1,210 | 1,180 | 1,200 | 816,000 |
| 1994/06/24 | 1,200 | 1,210 | 1,190 | 1,210 | 719,000 |
| 1994/06/23 | 1,170 | 1,210 | 1,160 | 1,210 | 863,000 |
| 1994/06/22 | 1,150 | 1,180 | 1,140 | 1,150 | 737,000 |
| 1994/06/21 | 1,180 | 1,190 | 1,170 | 1,180 | 351,000 |
| 1994/06/20 | 1,200 | 1,200 | 1,190 | 1,200 | 480,000 |
| 1994/06/17 | 1,200 | 1,210 | 1,190 | 1,200 | 780,000 |
| 1994/06/16 | 1,180 | 1,190 | 1,180 | 1,190 | 242,000 |
| 1994/06/15 | 1,200 | 1,200 | 1,180 | 1,180 | 432,000 |
| 1994/06/14 | 1,200 | 1,200 | 1,180 | 1,190 | 616,000 |
| 1994/06/13 | 1,190 | 1,210 | 1,190 | 1,200 | 407,000 |
| 1994/06/10 | 1,220 | 1,220 | 1,200 | 1,200 | 1,914,000 |
| 1994/06/09 | 1,200 | 1,220 | 1,200 | 1,200 | 788,000 |
| 1994/06/08 | 1,200 | 1,220 | 1,180 | 1,210 | 909,000 |
| 1994/06/07 | 1,190 | 1,200 | 1,180 | 1,190 | 547,000 |
| 1994/06/06 | 1,200 | 1,200 | 1,190 | 1,190 | 339,000 |
| 1994/06/03 | 1,200 | 1,220 | 1,190 | 1,220 | 1,115,000 |
| 1994/06/02 | 1,210 | 1,220 | 1,200 | 1,200 | 714,000 |
| 1994/06/01 | 1,210 | 1,230 | 1,200 | 1,210 | 1,178,000 |
| 1994/05/31 | 1,210 | 1,220 | 1,210 | 1,210 | 502,000 |
| 1994/05/30 | 1,220 | 1,220 | 1,200 | 1,200 | 647,000 |
| 1994/05/27 | 1,220 | 1,230 | 1,210 | 1,220 | 899,000 |
| 1994/05/26 | 1,250 | 1,250 | 1,210 | 1,210 | 840,000 |
| 1994/05/25 | 1,270 | 1,270 | 1,260 | 1,270 | 487,000 |
| 1994/05/24 | 1,260 | 1,270 | 1,250 | 1,250 | 564,000 |
| 1994/05/23 | 1,260 | 1,270 | 1,250 | 1,260 | 302,000 |
| 1994/05/20 | 1,270 | 1,280 | 1,260 | 1,260 | 472,000 |
| 1994/05/19 | 1,250 | 1,260 | 1,230 | 1,250 | 565,000 |
| 1994/05/18 | 1,250 | 1,250 | 1,230 | 1,250 | 346,000 |
| 1994/05/17 | 1,250 | 1,260 | 1,230 | 1,230 | 750,000 |
| 1994/05/16 | 1,260 | 1,270 | 1,250 | 1,260 | 598,000 |
| 1994/05/13 | 1,220 | 1,250 | 1,210 | 1,250 | 1,731,000 |
| 1994/05/12 | 1,200 | 1,220 | 1,200 | 1,220 | 461,000 |
| 1994/05/11 | 1,210 | 1,210 | 1,190 | 1,200 | 651,000 |
| 1994/05/10 | 1,200 | 1,210 | 1,190 | 1,200 | 557,000 |
| 1994/05/09 | 1,190 | 1,200 | 1,180 | 1,200 | 133,000 |
| 1994/05/06 | 1,200 | 1,210 | 1,190 | 1,210 | 639,000 |
| 1994/05/02 | 1,190 | 1,200 | 1,180 | 1,200 | 252,000 |
| 1994/04/28 | 1,200 | 1,200 | 1,190 | 1,200 | 441,000 |
| 1994/04/27 | 1,210 | 1,220 | 1,200 | 1,220 | 219,000 |
| 1994/04/26 | 1,220 | 1,220 | 1,200 | 1,210 | 430,000 |
| 1994/04/25 | 1,230 | 1,230 | 1,210 | 1,210 | 744,000 |
| 1994/04/22 | 1,260 | 1,260 | 1,230 | 1,240 | 371,000 |
| 1994/04/21 | 1,240 | 1,250 | 1,240 | 1,240 | 270,000 |
| 1994/04/20 | 1,290 | 1,290 | 1,240 | 1,240 | 563,000 |
| 1994/04/19 | 1,260 | 1,290 | 1,260 | 1,280 | 384,000 |
| 1994/04/18 | 1,280 | 1,300 | 1,270 | 1,270 | 383,000 |
| 1994/04/15 | 1,270 | 1,270 | 1,250 | 1,260 | 468,000 |
| 1994/04/14 | 1,260 | 1,260 | 1,240 | 1,240 | 323,000 |
| 1994/04/13 | 1,220 | 1,270 | 1,220 | 1,270 | 532,000 |
| 1994/04/12 | 1,250 | 1,250 | 1,220 | 1,220 | 548,000 |
| 1994/04/11 | 1,250 | 1,260 | 1,240 | 1,240 | 265,000 |
| 1994/04/08 | 1,260 | 1,280 | 1,220 | 1,260 | 1,206,000 |
| 1994/04/07 | 1,270 | 1,280 | 1,260 | 1,280 | 603,000 |
| 1994/04/06 | 1,260 | 1,280 | 1,250 | 1,280 | 740,000 |
| 1994/04/05 | 1,220 | 1,260 | 1,210 | 1,240 | 830,000 |
| 1994/04/04 | 1,200 | 1,220 | 1,180 | 1,220 | 988,000 |
| 1994/04/01 | 1,210 | 1,220 | 1,200 | 1,200 | 654,000 |
| 1994/03/31 | 1,220 | 1,220 | 1,190 | 1,220 | 927,000 |
| 1994/03/30 | 1,200 | 1,230 | 1,190 | 1,230 | 965,000 |
| 1994/03/29 | 1,210 | 1,220 | 1,210 | 1,220 | 621,000 |
| 1994/03/28 | 1,220 | 1,230 | 1,210 | 1,220 | 692,000 |
| 1994/03/25 | 1,220 | 1,250 | 1,220 | 1,230 | 635,000 |
| 1994/03/24 | 1,260 | 1,270 | 1,250 | 1,270 | 553,000 |
| 1994/03/23 | 1,280 | 1,280 | 1,230 | 1,250 | 1,091,000 |
| 1994/03/22 | 1,300 | 1,300 | 1,280 | 1,290 | 818,000 |
| 1994/03/18 | 1,310 | 1,310 | 1,290 | 1,300 | 380,000 |
| 1994/03/17 | 1,330 | 1,330 | 1,290 | 1,310 | 1,106,000 |
| 1994/03/16 | 1,320 | 1,340 | 1,320 | 1,340 | 677,000 |
| 1994/03/15 | 1,330 | 1,340 | 1,320 | 1,320 | 1,368,000 |
| 1994/03/14 | 1,300 | 1,340 | 1,300 | 1,340 | 1,218,000 |
| 1994/03/11 | 1,320 | 1,320 | 1,300 | 1,300 | 2,810,000 |
| 1994/03/10 | 1,270 | 1,300 | 1,270 | 1,300 | 564,000 |
| 1994/03/09 | 1,280 | 1,290 | 1,270 | 1,270 | 503,000 |
| 1994/03/08 | 1,280 | 1,300 | 1,280 | 1,290 | 791,000 |
| 1994/03/07 | 1,280 | 1,290 | 1,270 | 1,280 | 535,000 |
| 1994/03/04 | 1,260 | 1,280 | 1,250 | 1,280 | 685,000 |
| 1994/03/03 | 1,250 | 1,260 | 1,240 | 1,250 | 743,000 |
| 1994/03/02 | 1,240 | 1,250 | 1,220 | 1,240 | 701,000 |
| 1994/03/01 | 1,280 | 1,290 | 1,250 | 1,260 | 1,047,000 |
| 1994/02/28 | 1,270 | 1,280 | 1,270 | 1,280 | 1,015,000 |
| 1994/02/25 | 1,260 | 1,270 | 1,250 | 1,250 | 642,000 |
| 1994/02/24 | 1,270 | 1,290 | 1,260 | 1,290 | 602,000 |
| 1994/02/23 | 1,280 | 1,290 | 1,260 | 1,260 | 634,000 |
| 1994/02/22 | 1,270 | 1,280 | 1,260 | 1,270 | 827,000 |
| 1994/02/21 | 1,230 | 1,250 | 1,230 | 1,250 | 606,000 |
| 1994/02/18 | 1,240 | 1,250 | 1,230 | 1,250 | 863,000 |
| 1994/02/17 | 1,250 | 1,260 | 1,230 | 1,230 | 543,000 |
| 1994/02/16 | 1,270 | 1,280 | 1,250 | 1,250 | 531,000 |
| 1994/02/15 | 1,250 | 1,270 | 1,240 | 1,250 | 729,000 |
| 1994/02/14 | 1,260 | 1,310 | 1,250 | 1,300 | 1,182,000 |
| 1994/02/10 | 1,290 | 1,290 | 1,270 | 1,280 | 682,000 |
| 1994/02/09 | 1,340 | 1,340 | 1,270 | 1,290 | 1,104,000 |
| 1994/02/08 | 1,300 | 1,330 | 1,290 | 1,330 | 1,275,000 |
| 1994/02/07 | 1,310 | 1,330 | 1,290 | 1,300 | 1,126,000 |
| 1994/02/04 | 1,300 | 1,310 | 1,290 | 1,310 | 786,000 |
| 1994/02/03 | 1,290 | 1,300 | 1,270 | 1,300 | 1,101,000 |
| 1994/02/02 | 1,270 | 1,300 | 1,260 | 1,280 | 878,000 |
| 1994/02/01 | 1,310 | 1,320 | 1,280 | 1,290 | 1,128,000 |
| 1994/01/31 | 1,310 | 1,320 | 1,290 | 1,320 | 924,000 |
| 1994/01/28 | 1,250 | 1,270 | 1,240 | 1,250 | 284,000 |
| 1994/01/27 | 1,260 | 1,280 | 1,240 | 1,250 | 521,000 |
| 1994/01/26 | 1,240 | 1,290 | 1,230 | 1,290 | 463,000 |
| 1994/01/25 | 1,210 | 1,230 | 1,200 | 1,230 | 422,000 |
| 1994/01/24 | 1,220 | 1,230 | 1,190 | 1,200 | 1,142,000 |
| 1994/01/21 | 1,270 | 1,300 | 1,270 | 1,280 | 1,469,000 |
| 1994/01/20 | 1,290 | 1,290 | 1,260 | 1,260 | 830,000 |
| 1994/01/19 | 1,250 | 1,300 | 1,240 | 1,290 | 1,254,000 |
| 1994/01/18 | 1,230 | 1,250 | 1,230 | 1,250 | 622,000 |
| 1994/01/17 | 1,220 | 1,240 | 1,220 | 1,240 | 501,000 |
| 1994/01/14 | 1,190 | 1,240 | 1,180 | 1,240 | 2,017,000 |
| 1994/01/13 | 1,180 | 1,190 | 1,160 | 1,160 | 592,000 |
| 1994/01/12 | 1,150 | 1,190 | 1,150 | 1,190 | 800,000 |
| 1994/01/11 | 1,190 | 1,190 | 1,150 | 1,150 | 729,000 |
| 1994/01/10 | 1,160 | 1,190 | 1,160 | 1,170 | 1,167,000 |
| 1994/01/07 | 1,130 | 1,150 | 1,120 | 1,150 | 1,153,000 |
| 1994/01/06 | 1,120 | 1,140 | 1,120 | 1,120 | 1,517,000 |
| 1994/01/05 | 1,100 | 1,110 | 1,090 | 1,100 | 758,000 |
| 1994/01/04 | 1,100 | 1,110 | 1,090 | 1,100 | 637,000 |