武田薬品工業(4502)の株価時系列情報
武田薬品工業(4502)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 4,801 | 4,841 | 4,785 | 4,835 | 1,687,400 |
| 2016/12/29 | 4,843 | 4,847 | 4,801 | 4,811 | 1,684,300 |
| 2016/12/28 | 4,870 | 4,870 | 4,843 | 4,849 | 1,196,700 |
| 2016/12/27 | 4,858 | 4,887 | 4,850 | 4,851 | 1,409,100 |
| 2016/12/26 | 4,832 | 4,870 | 4,831 | 4,855 | 1,814,500 |
| 2016/12/22 | 4,800 | 4,827 | 4,794 | 4,827 | 1,987,000 |
| 2016/12/21 | 4,835 | 4,847 | 4,802 | 4,806 | 1,707,500 |
| 2016/12/20 | 4,800 | 4,846 | 4,794 | 4,834 | 1,986,600 |
| 2016/12/19 | 4,800 | 4,836 | 4,799 | 4,820 | 1,885,800 |
| 2016/12/16 | 4,800 | 4,804 | 4,772 | 4,786 | 2,463,000 |
| 2016/12/15 | 4,801 | 4,804 | 4,760 | 4,782 | 2,349,700 |
| 2016/12/14 | 4,848 | 4,858 | 4,775 | 4,801 | 2,535,900 |
| 2016/12/13 | 4,772 | 4,853 | 4,770 | 4,853 | 3,002,800 |
| 2016/12/12 | 4,735 | 4,773 | 4,715 | 4,748 | 2,684,400 |
| 2016/12/09 | 4,590 | 4,711 | 4,580 | 4,696 | 4,538,300 |
| 2016/12/08 | 4,603 | 4,608 | 4,555 | 4,575 | 3,300,500 |
| 2016/12/07 | 4,650 | 4,651 | 4,581 | 4,603 | 2,578,000 |
| 2016/12/06 | 4,638 | 4,653 | 4,623 | 4,645 | 2,417,600 |
| 2016/12/05 | 4,651 | 4,684 | 4,615 | 4,622 | 1,967,600 |
| 2016/12/02 | 4,650 | 4,696 | 4,634 | 4,678 | 2,482,300 |
| 2016/12/01 | 4,725 | 4,725 | 4,657 | 4,670 | 3,068,500 |
| 2016/11/30 | 4,725 | 4,727 | 4,660 | 4,685 | 6,355,900 |
| 2016/11/29 | 4,726 | 4,748 | 4,709 | 4,733 | 2,378,900 |
| 2016/11/28 | 4,689 | 4,750 | 4,672 | 4,742 | 2,179,300 |
| 2016/11/25 | 4,689 | 4,727 | 4,675 | 4,699 | 1,839,200 |
| 2016/11/24 | 4,757 | 4,758 | 4,664 | 4,666 | 2,916,600 |
| 2016/11/22 | 4,660 | 4,745 | 4,660 | 4,738 | 2,381,900 |
| 2016/11/21 | 4,660 | 4,717 | 4,655 | 4,697 | 1,815,100 |
| 2016/11/18 | 4,723 | 4,736 | 4,651 | 4,652 | 2,300,800 |
| 2016/11/17 | 4,691 | 4,725 | 4,681 | 4,718 | 1,557,300 |
| 2016/11/16 | 4,688 | 4,700 | 4,651 | 4,692 | 1,950,700 |
| 2016/11/15 | 4,614 | 4,653 | 4,597 | 4,653 | 1,746,100 |
| 2016/11/14 | 4,651 | 4,651 | 4,585 | 4,595 | 2,288,200 |
| 2016/11/11 | 4,625 | 4,684 | 4,595 | 4,638 | 2,969,900 |
| 2016/11/10 | 4,576 | 4,589 | 4,511 | 4,584 | 3,453,200 |
| 2016/11/09 | 4,491 | 4,544 | 4,321 | 4,356 | 4,533,100 |
| 2016/11/08 | 4,565 | 4,565 | 4,460 | 4,463 | 3,207,100 |
| 2016/11/07 | 4,608 | 4,613 | 4,535 | 4,540 | 2,321,400 |
| 2016/11/04 | 4,621 | 4,621 | 4,532 | 4,558 | 2,565,500 |
| 2016/11/02 | 4,612 | 4,638 | 4,505 | 4,609 | 3,681,700 |
| 2016/11/01 | 4,701 | 4,727 | 4,680 | 4,709 | 1,509,200 |
| 2016/10/31 | 4,765 | 4,774 | 4,671 | 4,700 | 3,928,000 |
| 2016/10/28 | 4,768 | 4,829 | 4,768 | 4,826 | 3,450,800 |
| 2016/10/27 | 4,797 | 4,809 | 4,758 | 4,788 | 1,428,200 |
| 2016/10/26 | 4,735 | 4,806 | 4,733 | 4,804 | 2,041,000 |
| 2016/10/25 | 4,765 | 4,770 | 4,730 | 4,743 | 2,247,100 |
| 2016/10/24 | 4,780 | 4,794 | 4,762 | 4,768 | 1,388,500 |
| 2016/10/21 | 4,829 | 4,829 | 4,777 | 4,780 | 1,282,400 |
| 2016/10/20 | 4,790 | 4,815 | 4,782 | 4,809 | 1,745,500 |
| 2016/10/19 | 4,813 | 4,828 | 4,795 | 4,803 | 1,829,400 |
| 2016/10/18 | 4,803 | 4,827 | 4,789 | 4,819 | 1,611,700 |
| 2016/10/17 | 4,783 | 4,830 | 4,761 | 4,828 | 1,551,900 |
| 2016/10/14 | 4,850 | 4,863 | 4,776 | 4,793 | 2,274,900 |
| 2016/10/13 | 4,830 | 4,858 | 4,819 | 4,855 | 1,679,000 |
| 2016/10/12 | 4,855 | 4,881 | 4,838 | 4,851 | 1,875,000 |
| 2016/10/11 | 4,884 | 4,942 | 4,870 | 4,904 | 2,045,300 |
| 2016/10/07 | 4,860 | 4,877 | 4,831 | 4,867 | 1,540,500 |
| 2016/10/06 | 4,854 | 4,859 | 4,831 | 4,850 | 1,546,000 |
| 2016/10/05 | 4,860 | 4,865 | 4,821 | 4,850 | 1,526,000 |
| 2016/10/04 | 4,841 | 4,857 | 4,803 | 4,851 | 1,643,000 |
| 2016/10/03 | 4,852 | 4,875 | 4,824 | 4,827 | 2,276,000 |
| 2016/09/30 | 4,797 | 4,860 | 4,714 | 4,823 | 2,673,500 |
| 2016/09/29 | 4,857 | 4,872 | 4,825 | 4,845 | 1,999,300 |
| 2016/09/28 | 4,790 | 4,860 | 4,788 | 4,858 | 2,939,800 |
| 2016/09/27 | 4,831 | 4,897 | 4,824 | 4,896 | 3,957,300 |
| 2016/09/26 | 4,813 | 4,844 | 4,813 | 4,841 | 2,665,200 |
| 2016/09/23 | 4,770 | 4,810 | 4,745 | 4,805 | 2,423,400 |
| 2016/09/21 | 4,691 | 4,775 | 4,629 | 4,764 | 3,077,100 |
| 2016/09/20 | 4,562 | 4,678 | 4,561 | 4,644 | 2,081,300 |
| 2016/09/16 | 4,579 | 4,608 | 4,557 | 4,597 | 1,944,100 |
| 2016/09/15 | 4,605 | 4,624 | 4,560 | 4,565 | 2,084,200 |
| 2016/09/14 | 4,713 | 4,724 | 4,628 | 4,640 | 2,504,300 |
| 2016/09/13 | 4,700 | 4,744 | 4,689 | 4,713 | 1,532,200 |
| 2016/09/12 | 4,680 | 4,685 | 4,648 | 4,668 | 1,999,400 |
| 2016/09/09 | 4,700 | 4,730 | 4,695 | 4,710 | 2,900,800 |
| 2016/09/08 | 4,690 | 4,690 | 4,639 | 4,680 | 1,798,500 |
| 2016/09/07 | 4,724 | 4,727 | 4,679 | 4,708 | 1,784,300 |
| 2016/09/06 | 4,733 | 4,757 | 4,727 | 4,734 | 1,458,300 |
| 2016/09/05 | 4,758 | 4,771 | 4,723 | 4,756 | 1,547,900 |
| 2016/09/02 | 4,680 | 4,715 | 4,668 | 4,710 | 1,747,200 |
| 2016/09/01 | 4,601 | 4,675 | 4,581 | 4,664 | 2,104,700 |
| 2016/08/31 | 4,598 | 4,599 | 4,555 | 4,560 | 1,751,500 |
| 2016/08/30 | 4,559 | 4,584 | 4,550 | 4,552 | 1,166,400 |
| 2016/08/29 | 4,579 | 4,592 | 4,526 | 4,561 | 1,477,800 |
| 2016/08/26 | 4,530 | 4,536 | 4,489 | 4,489 | 1,958,900 |
| 2016/08/25 | 4,550 | 4,566 | 4,530 | 4,541 | 1,666,900 |
| 2016/08/24 | 4,516 | 4,573 | 4,516 | 4,563 | 1,519,800 |
| 2016/08/23 | 4,543 | 4,583 | 4,526 | 4,541 | 1,781,600 |
| 2016/08/22 | 4,525 | 4,569 | 4,525 | 4,545 | 1,338,300 |
| 2016/08/19 | 4,548 | 4,579 | 4,516 | 4,530 | 1,680,500 |
| 2016/08/18 | 4,646 | 4,650 | 4,540 | 4,540 | 2,437,600 |
| 2016/08/17 | 4,650 | 4,702 | 4,640 | 4,690 | 1,464,200 |
| 2016/08/16 | 4,717 | 4,724 | 4,651 | 4,652 | 1,926,100 |
| 2016/08/15 | 4,785 | 4,785 | 4,711 | 4,717 | 1,526,300 |
| 2016/08/12 | 4,785 | 4,808 | 4,774 | 4,808 | 2,589,900 |
| 2016/08/10 | 4,735 | 4,772 | 4,720 | 4,764 | 1,859,200 |
| 2016/08/09 | 4,750 | 4,783 | 4,726 | 4,765 | 2,078,900 |
| 2016/08/08 | 4,670 | 4,699 | 4,653 | 4,694 | 1,415,100 |
| 2016/08/05 | 4,691 | 4,710 | 4,611 | 4,629 | 2,232,000 |
| 2016/08/04 | 4,724 | 4,750 | 4,658 | 4,734 | 2,541,100 |
| 2016/08/03 | 4,700 | 4,767 | 4,693 | 4,722 | 2,318,000 |
| 2016/08/02 | 4,780 | 4,818 | 4,769 | 4,778 | 2,469,700 |
| 2016/08/01 | 4,623 | 4,804 | 4,605 | 4,800 | 4,586,300 |
| 2016/07/29 | 4,550 | 4,594 | 4,492 | 4,588 | 3,141,900 |
| 2016/07/28 | 4,552 | 4,564 | 4,516 | 4,533 | 2,059,300 |
| 2016/07/27 | 4,535 | 4,580 | 4,524 | 4,548 | 2,361,000 |
| 2016/07/26 | 4,565 | 4,565 | 4,496 | 4,513 | 2,458,600 |
| 2016/07/25 | 4,514 | 4,585 | 4,497 | 4,566 | 2,661,000 |
| 2016/07/22 | 4,476 | 4,512 | 4,424 | 4,458 | 2,124,000 |
| 2016/07/21 | 4,516 | 4,538 | 4,496 | 4,512 | 2,127,300 |
| 2016/07/20 | 4,465 | 4,480 | 4,437 | 4,480 | 1,866,300 |
| 2016/07/19 | 4,403 | 4,464 | 4,370 | 4,464 | 2,175,100 |
| 2016/07/15 | 4,425 | 4,425 | 4,361 | 4,375 | 2,504,100 |
| 2016/07/14 | 4,397 | 4,447 | 4,385 | 4,427 | 2,275,500 |
| 2016/07/13 | 4,480 | 4,480 | 4,367 | 4,377 | 3,009,400 |
| 2016/07/12 | 4,444 | 4,488 | 4,415 | 4,426 | 2,347,800 |
| 2016/07/11 | 4,365 | 4,430 | 4,361 | 4,383 | 2,054,300 |
| 2016/07/08 | 4,440 | 4,443 | 4,253 | 4,253 | 3,089,300 |
| 2016/07/07 | 4,372 | 4,442 | 4,370 | 4,398 | 1,620,800 |
| 2016/07/06 | 4,419 | 4,427 | 4,344 | 4,384 | 2,469,700 |
| 2016/07/05 | 4,469 | 4,502 | 4,455 | 4,469 | 1,435,800 |
| 2016/07/04 | 4,419 | 4,510 | 4,417 | 4,482 | 1,538,700 |
| 2016/07/01 | 4,426 | 4,442 | 4,389 | 4,438 | 2,052,300 |
| 2016/06/30 | 4,500 | 4,505 | 4,424 | 4,424 | 2,615,300 |
| 2016/06/29 | 4,343 | 4,470 | 4,340 | 4,440 | 2,405,600 |
| 2016/06/28 | 4,206 | 4,386 | 4,206 | 4,343 | 2,489,800 |
| 2016/06/27 | 4,177 | 4,358 | 4,177 | 4,346 | 3,331,000 |
| 2016/06/24 | 4,447 | 4,475 | 4,098 | 4,132 | 4,601,300 |
| 2016/06/23 | 4,412 | 4,459 | 4,392 | 4,446 | 1,670,200 |
| 2016/06/22 | 4,453 | 4,479 | 4,412 | 4,412 | 2,005,300 |
| 2016/06/21 | 4,427 | 4,494 | 4,399 | 4,481 | 2,003,400 |
| 2016/06/20 | 4,377 | 4,465 | 4,375 | 4,445 | 2,713,300 |
| 2016/06/17 | 4,340 | 4,389 | 4,315 | 4,317 | 3,691,000 |
| 2016/06/16 | 4,404 | 4,430 | 4,259 | 4,270 | 2,998,400 |
| 2016/06/15 | 4,388 | 4,462 | 4,381 | 4,426 | 2,359,100 |
| 2016/06/14 | 4,430 | 4,472 | 4,392 | 4,401 | 3,184,900 |
| 2016/06/13 | 4,500 | 4,516 | 4,449 | 4,449 | 2,821,100 |
| 2016/06/10 | 4,556 | 4,568 | 4,513 | 4,553 | 3,955,900 |
| 2016/06/09 | 4,567 | 4,596 | 4,555 | 4,569 | 1,967,200 |
| 2016/06/08 | 4,582 | 4,620 | 4,572 | 4,615 | 2,005,100 |
| 2016/06/07 | 4,576 | 4,604 | 4,553 | 4,594 | 2,128,300 |
| 2016/06/06 | 4,517 | 4,611 | 4,513 | 4,610 | 2,517,000 |
| 2016/06/03 | 4,615 | 4,636 | 4,594 | 4,627 | 2,337,200 |
| 2016/06/02 | 4,650 | 4,662 | 4,550 | 4,574 | 3,945,200 |
| 2016/06/01 | 4,755 | 4,755 | 4,662 | 4,675 | 5,856,700 |
| 2016/05/31 | 4,810 | 4,840 | 4,794 | 4,797 | 9,017,600 |
| 2016/05/30 | 4,750 | 4,827 | 4,742 | 4,819 | 2,729,700 |
| 2016/05/27 | 4,800 | 4,857 | 4,788 | 4,797 | 2,555,500 |
| 2016/05/26 | 4,771 | 4,844 | 4,747 | 4,791 | 3,303,400 |
| 2016/05/25 | 4,770 | 4,779 | 4,704 | 4,707 | 2,565,900 |
| 2016/05/24 | 4,722 | 4,749 | 4,704 | 4,713 | 3,002,200 |
| 2016/05/23 | 4,690 | 4,739 | 4,683 | 4,731 | 3,375,000 |
| 2016/05/20 | 4,700 | 4,722 | 4,682 | 4,690 | 2,788,100 |
| 2016/05/19 | 4,723 | 4,768 | 4,700 | 4,711 | 2,838,200 |
| 2016/05/18 | 4,792 | 4,798 | 4,709 | 4,734 | 3,690,500 |
| 2016/05/17 | 4,785 | 4,804 | 4,753 | 4,796 | 3,220,400 |
| 2016/05/16 | 4,864 | 4,866 | 4,770 | 4,787 | 4,183,700 |
| 2016/05/13 | 5,039 | 5,039 | 4,872 | 4,872 | 5,255,700 |
| 2016/05/12 | 5,010 | 5,020 | 4,981 | 5,011 | 2,994,300 |
| 2016/05/11 | 5,100 | 5,137 | 5,020 | 5,030 | 5,492,400 |
| 2016/05/10 | 5,207 | 5,305 | 5,186 | 5,289 | 1,768,000 |
| 2016/05/09 | 5,164 | 5,236 | 5,145 | 5,207 | 1,674,000 |
| 2016/05/06 | 5,100 | 5,150 | 5,072 | 5,131 | 2,365,000 |
| 2016/05/02 | 5,010 | 5,113 | 5,010 | 5,104 | 2,321,900 |
| 2016/04/28 | 5,497 | 5,497 | 5,200 | 5,262 | 2,456,600 |
| 2016/04/27 | 5,500 | 5,520 | 5,381 | 5,426 | 2,012,000 |
| 2016/04/26 | 5,440 | 5,499 | 5,430 | 5,499 | 1,108,700 |
| 2016/04/25 | 5,525 | 5,527 | 5,461 | 5,478 | 1,151,000 |
| 2016/04/22 | 5,422 | 5,515 | 5,406 | 5,515 | 1,986,400 |
| 2016/04/21 | 5,440 | 5,470 | 5,390 | 5,470 | 2,866,800 |
| 2016/04/20 | 5,350 | 5,392 | 5,315 | 5,369 | 2,166,800 |
| 2016/04/19 | 5,353 | 5,356 | 5,290 | 5,321 | 2,510,800 |
| 2016/04/18 | 5,240 | 5,288 | 5,222 | 5,256 | 2,581,400 |
| 2016/04/15 | 5,360 | 5,447 | 5,350 | 5,427 | 2,853,400 |
| 2016/04/14 | 5,301 | 5,420 | 5,272 | 5,420 | 3,386,200 |
| 2016/04/13 | 5,211 | 5,256 | 5,166 | 5,233 | 1,757,400 |
| 2016/04/12 | 5,129 | 5,198 | 5,112 | 5,156 | 1,538,500 |
| 2016/04/11 | 5,095 | 5,129 | 5,052 | 5,105 | 1,806,500 |
| 2016/04/08 | 5,083 | 5,206 | 5,036 | 5,155 | 2,746,000 |
| 2016/04/07 | 5,066 | 5,166 | 5,056 | 5,155 | 2,188,200 |
| 2016/04/06 | 5,017 | 5,103 | 5,004 | 5,067 | 2,987,200 |
| 2016/04/05 | 5,021 | 5,056 | 4,972 | 4,988 | 2,867,800 |
| 2016/04/04 | 4,970 | 5,063 | 4,950 | 5,017 | 1,821,300 |
| 2016/04/01 | 5,123 | 5,146 | 4,952 | 4,967 | 4,159,200 |
| 2016/03/31 | 5,238 | 5,240 | 5,132 | 5,136 | 3,224,000 |
| 2016/03/30 | 5,313 | 5,318 | 5,220 | 5,225 | 2,421,300 |
| 2016/03/29 | 5,401 | 5,407 | 5,319 | 5,337 | 2,631,100 |
| 2016/03/28 | 5,446 | 5,494 | 5,441 | 5,488 | 2,311,000 |
| 2016/03/25 | 5,433 | 5,447 | 5,401 | 5,427 | 1,512,400 |
| 2016/03/24 | 5,379 | 5,438 | 5,370 | 5,399 | 1,763,900 |
| 2016/03/23 | 5,412 | 5,473 | 5,354 | 5,378 | 1,907,700 |
| 2016/03/22 | 5,347 | 5,422 | 5,301 | 5,394 | 2,732,600 |
| 2016/03/18 | 5,351 | 5,381 | 5,240 | 5,261 | 3,903,000 |
| 2016/03/17 | 5,434 | 5,465 | 5,362 | 5,399 | 2,089,400 |
| 2016/03/16 | 5,413 | 5,458 | 5,393 | 5,398 | 1,795,200 |
| 2016/03/15 | 5,473 | 5,479 | 5,423 | 5,451 | 1,605,900 |
| 2016/03/14 | 5,500 | 5,512 | 5,460 | 5,471 | 1,636,500 |
| 2016/03/11 | 5,395 | 5,482 | 5,360 | 5,444 | 4,151,300 |
| 2016/03/10 | 5,409 | 5,475 | 5,379 | 5,460 | 1,707,500 |
| 2016/03/09 | 5,424 | 5,435 | 5,316 | 5,362 | 2,371,800 |
| 2016/03/08 | 5,500 | 5,500 | 5,395 | 5,447 | 1,990,800 |
| 2016/03/07 | 5,470 | 5,500 | 5,441 | 5,484 | 1,875,600 |
| 2016/03/04 | 5,501 | 5,534 | 5,446 | 5,520 | 2,287,700 |
| 2016/03/03 | 5,521 | 5,556 | 5,480 | 5,556 | 1,912,100 |
| 2016/03/02 | 5,478 | 5,587 | 5,460 | 5,564 | 2,539,000 |
| 2016/03/01 | 5,362 | 5,416 | 5,341 | 5,381 | 1,706,700 |
| 2016/02/29 | 5,522 | 5,522 | 5,371 | 5,371 | 2,866,700 |
| 2016/02/26 | 5,452 | 5,531 | 5,433 | 5,454 | 1,923,900 |
| 2016/02/25 | 5,388 | 5,442 | 5,357 | 5,415 | 1,865,200 |
| 2016/02/24 | 5,303 | 5,406 | 5,281 | 5,358 | 2,209,800 |
| 2016/02/23 | 5,454 | 5,465 | 5,335 | 5,338 | 2,138,200 |
| 2016/02/22 | 5,344 | 5,455 | 5,319 | 5,417 | 1,661,400 |
| 2016/02/19 | 5,430 | 5,471 | 5,344 | 5,381 | 2,212,300 |
| 2016/02/18 | 5,497 | 5,519 | 5,440 | 5,458 | 2,622,000 |
| 2016/02/17 | 5,430 | 5,476 | 5,244 | 5,298 | 2,621,100 |
| 2016/02/16 | 5,426 | 5,543 | 5,422 | 5,462 | 1,760,000 |
| 2016/02/15 | 5,298 | 5,542 | 5,292 | 5,498 | 3,125,600 |
| 2016/02/12 | 5,200 | 5,237 | 5,010 | 5,087 | 4,195,900 |
| 2016/02/10 | 5,551 | 5,561 | 5,290 | 5,341 | 3,873,700 |
| 2016/02/09 | 5,697 | 5,724 | 5,590 | 5,596 | 3,005,400 |
| 2016/02/08 | 5,655 | 5,871 | 5,641 | 5,845 | 2,568,200 |
| 2016/02/05 | 5,600 | 5,722 | 5,557 | 5,710 | 2,356,900 |
| 2016/02/04 | 5,838 | 5,847 | 5,639 | 5,698 | 3,377,600 |
| 2016/02/03 | 5,890 | 5,933 | 5,781 | 5,815 | 2,852,000 |
| 2016/02/02 | 5,790 | 5,955 | 5,790 | 5,950 | 2,281,600 |
| 2016/02/01 | 5,838 | 5,852 | 5,786 | 5,845 | 2,405,300 |
| 2016/01/29 | 5,702 | 5,788 | 5,534 | 5,773 | 3,414,500 |
| 2016/01/28 | 5,691 | 5,721 | 5,643 | 5,668 | 1,893,300 |
| 2016/01/27 | 5,668 | 5,714 | 5,621 | 5,695 | 1,897,400 |
| 2016/01/26 | 5,580 | 5,630 | 5,560 | 5,600 | 1,964,800 |
| 2016/01/25 | 5,618 | 5,669 | 5,568 | 5,655 | 1,904,300 |
| 2016/01/22 | 5,460 | 5,580 | 5,383 | 5,556 | 3,273,000 |
| 2016/01/21 | 5,400 | 5,476 | 5,309 | 5,309 | 3,418,300 |
| 2016/01/20 | 5,508 | 5,547 | 5,361 | 5,374 | 3,025,000 |
| 2016/01/19 | 5,542 | 5,587 | 5,477 | 5,530 | 1,996,900 |
| 2016/01/18 | 5,488 | 5,560 | 5,481 | 5,545 | 1,823,700 |
| 2016/01/15 | 5,647 | 5,705 | 5,545 | 5,588 | 2,200,100 |
| 2016/01/14 | 5,609 | 5,609 | 5,471 | 5,559 | 2,983,100 |
| 2016/01/13 | 5,658 | 5,707 | 5,638 | 5,677 | 2,328,700 |
| 2016/01/12 | 5,711 | 5,773 | 5,614 | 5,625 | 2,524,200 |
| 2016/01/08 | 5,782 | 5,926 | 5,721 | 5,787 | 3,295,900 |
| 2016/01/07 | 5,868 | 5,946 | 5,781 | 5,853 | 2,106,800 |
| 2016/01/06 | 5,913 | 5,968 | 5,805 | 5,869 | 1,633,600 |
| 2016/01/05 | 5,871 | 5,910 | 5,827 | 5,853 | 1,759,800 |
| 2016/01/04 | 6,000 | 6,039 | 5,900 | 5,917 | 1,868,700 |