花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,786 | 5,800 | 5,761 | 5,800 | 940,200 |
| 2023/12/28 | 5,709 | 5,797 | 5,690 | 5,792 | 919,600 |
| 2023/12/27 | 5,862 | 5,876 | 5,815 | 5,854 | 1,349,200 |
| 2023/12/26 | 5,802 | 5,850 | 5,788 | 5,848 | 753,700 |
| 2023/12/25 | 5,830 | 5,883 | 5,814 | 5,814 | 765,000 |
| 2023/12/22 | 5,761 | 5,811 | 5,751 | 5,790 | 879,400 |
| 2023/12/21 | 5,837 | 5,844 | 5,760 | 5,780 | 1,121,500 |
| 2023/12/20 | 5,827 | 5,896 | 5,815 | 5,852 | 1,187,500 |
| 2023/12/19 | 5,867 | 5,869 | 5,780 | 5,826 | 1,418,800 |
| 2023/12/18 | 5,834 | 5,870 | 5,809 | 5,820 | 1,361,300 |
| 2023/12/15 | 5,850 | 5,919 | 5,796 | 5,811 | 2,205,800 |
| 2023/12/14 | 5,890 | 5,956 | 5,856 | 5,925 | 2,432,000 |
| 2023/12/13 | 5,868 | 5,884 | 5,764 | 5,790 | 1,409,100 |
| 2023/12/12 | 5,868 | 5,874 | 5,806 | 5,816 | 951,100 |
| 2023/12/11 | 5,789 | 5,866 | 5,767 | 5,827 | 1,774,000 |
| 2023/12/08 | 5,671 | 5,789 | 5,644 | 5,768 | 2,556,600 |
| 2023/12/07 | 5,731 | 5,742 | 5,676 | 5,692 | 957,500 |
| 2023/12/06 | 5,693 | 5,743 | 5,691 | 5,731 | 1,123,400 |
| 2023/12/05 | 5,684 | 5,707 | 5,660 | 5,693 | 1,042,600 |
| 2023/12/04 | 5,699 | 5,699 | 5,639 | 5,654 | 1,007,700 |
| 2023/12/01 | 5,733 | 5,735 | 5,683 | 5,715 | 960,700 |
| 2023/11/30 | 5,700 | 5,725 | 5,648 | 5,696 | 2,076,300 |
| 2023/11/29 | 5,705 | 5,827 | 5,678 | 5,750 | 1,955,300 |
| 2023/11/28 | 5,687 | 5,696 | 5,628 | 5,676 | 957,700 |
| 2023/11/27 | 5,680 | 5,767 | 5,632 | 5,675 | 2,184,600 |
| 2023/11/24 | 5,531 | 5,564 | 5,524 | 5,541 | 991,200 |
| 2023/11/22 | 5,554 | 5,576 | 5,512 | 5,517 | 831,100 |
| 2023/11/21 | 5,502 | 5,562 | 5,483 | 5,510 | 1,167,600 |
| 2023/11/20 | 5,540 | 5,555 | 5,504 | 5,519 | 1,307,800 |
| 2023/11/17 | 5,582 | 5,612 | 5,538 | 5,592 | 1,211,800 |
| 2023/11/16 | 5,662 | 5,687 | 5,580 | 5,587 | 1,231,300 |
| 2023/11/15 | 5,708 | 5,710 | 5,636 | 5,667 | 1,545,600 |
| 2023/11/14 | 5,682 | 5,699 | 5,646 | 5,664 | 983,000 |
| 2023/11/13 | 5,697 | 5,708 | 5,622 | 5,636 | 1,082,300 |
| 2023/11/10 | 5,690 | 5,732 | 5,641 | 5,721 | 2,108,900 |
| 2023/11/09 | 5,766 | 5,766 | 5,616 | 5,638 | 3,749,700 |
| 2023/11/08 | 5,301 | 5,374 | 5,240 | 5,372 | 3,508,300 |
| 2023/11/07 | 5,465 | 5,489 | 5,405 | 5,435 | 1,749,800 |
| 2023/11/06 | 5,578 | 5,578 | 5,452 | 5,463 | 2,269,500 |
| 2023/11/02 | 5,544 | 5,570 | 5,502 | 5,558 | 1,159,400 |
| 2023/11/01 | 5,559 | 5,599 | 5,549 | 5,599 | 1,460,300 |
| 2023/10/31 | 5,450 | 5,500 | 5,399 | 5,494 | 1,230,400 |
| 2023/10/30 | 5,463 | 5,465 | 5,399 | 5,433 | 1,055,300 |
| 2023/10/27 | 5,437 | 5,537 | 5,434 | 5,533 | 970,600 |
| 2023/10/26 | 5,480 | 5,532 | 5,460 | 5,507 | 1,100,600 |
| 2023/10/25 | 5,520 | 5,544 | 5,493 | 5,499 | 969,700 |
| 2023/10/24 | 5,480 | 5,495 | 5,426 | 5,480 | 1,071,600 |
| 2023/10/23 | 5,447 | 5,508 | 5,437 | 5,487 | 941,300 |
| 2023/10/20 | 5,512 | 5,512 | 5,440 | 5,444 | 869,700 |
| 2023/10/19 | 5,441 | 5,554 | 5,437 | 5,516 | 1,281,600 |
| 2023/10/18 | 5,411 | 5,466 | 5,386 | 5,447 | 1,301,400 |
| 2023/10/17 | 5,321 | 5,387 | 5,321 | 5,384 | 840,400 |
| 2023/10/16 | 5,359 | 5,367 | 5,311 | 5,317 | 811,000 |
| 2023/10/13 | 5,408 | 5,412 | 5,376 | 5,383 | 1,442,300 |
| 2023/10/12 | 5,442 | 5,450 | 5,406 | 5,416 | 1,315,500 |
| 2023/10/11 | 5,508 | 5,519 | 5,443 | 5,465 | 1,164,200 |
| 2023/10/10 | 5,459 | 5,533 | 5,431 | 5,508 | 1,739,100 |
| 2023/10/06 | 5,524 | 5,544 | 5,498 | 5,505 | 1,280,100 |
| 2023/10/05 | 5,453 | 5,532 | 5,404 | 5,521 | 1,487,000 |
| 2023/10/04 | 5,396 | 5,483 | 5,358 | 5,453 | 1,656,600 |
| 2023/10/03 | 5,558 | 5,558 | 5,410 | 5,430 | 1,595,500 |
| 2023/10/02 | 5,590 | 5,621 | 5,520 | 5,529 | 1,594,100 |
| 2023/09/29 | 5,581 | 5,586 | 5,510 | 5,551 | 1,969,700 |
| 2023/09/28 | 5,570 | 5,612 | 5,533 | 5,590 | 1,936,900 |
| 2023/09/27 | 5,470 | 5,626 | 5,454 | 5,609 | 2,536,800 |
| 2023/09/26 | 5,460 | 5,505 | 5,423 | 5,470 | 1,171,700 |
| 2023/09/25 | 5,400 | 5,494 | 5,394 | 5,461 | 1,220,600 |
| 2023/09/22 | 5,424 | 5,443 | 5,404 | 5,409 | 1,231,500 |
| 2023/09/21 | 5,553 | 5,553 | 5,445 | 5,461 | 1,494,500 |
| 2023/09/20 | 5,590 | 5,615 | 5,543 | 5,583 | 1,283,900 |
| 2023/09/19 | 5,645 | 5,645 | 5,595 | 5,623 | 1,235,700 |
| 2023/09/15 | 5,635 | 5,678 | 5,601 | 5,651 | 1,934,800 |
| 2023/09/14 | 5,611 | 5,666 | 5,597 | 5,636 | 1,518,100 |
| 2023/09/13 | 5,632 | 5,634 | 5,578 | 5,585 | 1,148,900 |
| 2023/09/12 | 5,551 | 5,634 | 5,546 | 5,625 | 942,500 |
| 2023/09/11 | 5,580 | 5,592 | 5,516 | 5,555 | 825,800 |
| 2023/09/08 | 5,608 | 5,621 | 5,540 | 5,558 | 1,710,700 |
| 2023/09/07 | 5,635 | 5,664 | 5,618 | 5,632 | 1,190,200 |
| 2023/09/06 | 5,700 | 5,700 | 5,616 | 5,650 | 1,267,800 |
| 2023/09/05 | 5,717 | 5,724 | 5,651 | 5,675 | 1,375,300 |
| 2023/09/04 | 5,700 | 5,736 | 5,671 | 5,718 | 1,206,400 |
| 2023/09/01 | 5,639 | 5,689 | 5,634 | 5,674 | 1,169,800 |
| 2023/08/31 | 5,602 | 5,664 | 5,588 | 5,639 | 1,791,300 |
| 2023/08/30 | 5,630 | 5,664 | 5,607 | 5,618 | 1,046,900 |
| 2023/08/29 | 5,579 | 5,620 | 5,568 | 5,603 | 869,700 |
| 2023/08/28 | 5,549 | 5,574 | 5,498 | 5,561 | 1,439,000 |
| 2023/08/25 | 5,534 | 5,565 | 5,505 | 5,521 | 1,459,800 |
| 2023/08/24 | 5,586 | 5,603 | 5,542 | 5,584 | 1,148,100 |
| 2023/08/23 | 5,624 | 5,660 | 5,597 | 5,612 | 1,252,400 |
| 2023/08/22 | 5,655 | 5,665 | 5,599 | 5,609 | 1,392,900 |
| 2023/08/21 | 5,681 | 5,698 | 5,655 | 5,671 | 1,428,200 |
| 2023/08/18 | 5,631 | 5,704 | 5,610 | 5,681 | 1,451,200 |
| 2023/08/17 | 5,775 | 5,790 | 5,672 | 5,688 | 1,905,500 |
| 2023/08/16 | 5,756 | 5,784 | 5,733 | 5,768 | 1,247,100 |
| 2023/08/15 | 5,770 | 5,785 | 5,725 | 5,751 | 1,391,500 |
| 2023/08/14 | 5,765 | 5,828 | 5,756 | 5,805 | 2,290,700 |
| 2023/08/10 | 5,645 | 5,744 | 5,633 | 5,729 | 1,772,400 |
| 2023/08/09 | 5,725 | 5,730 | 5,614 | 5,666 | 2,008,500 |
| 2023/08/08 | 5,682 | 5,727 | 5,636 | 5,726 | 2,035,600 |
| 2023/08/07 | 5,588 | 5,709 | 5,560 | 5,656 | 3,965,500 |
| 2023/08/04 | 5,250 | 5,560 | 5,250 | 5,558 | 7,713,100 |
| 2023/08/03 | 5,309 | 5,309 | 5,228 | 5,250 | 2,194,300 |
| 2023/08/02 | 5,416 | 5,416 | 5,343 | 5,368 | 1,851,600 |
| 2023/08/01 | 5,405 | 5,423 | 5,356 | 5,415 | 1,333,800 |
| 2023/07/31 | 5,378 | 5,428 | 5,360 | 5,402 | 1,951,300 |
| 2023/07/28 | 5,280 | 5,331 | 5,236 | 5,331 | 5,301,200 |
| 2023/07/27 | 5,254 | 5,363 | 5,241 | 5,352 | 1,746,700 |
| 2023/07/26 | 5,214 | 5,284 | 5,195 | 5,282 | 1,184,400 |
| 2023/07/25 | 5,208 | 5,230 | 5,190 | 5,210 | 1,216,100 |
| 2023/07/24 | 5,251 | 5,282 | 5,232 | 5,242 | 1,665,400 |
| 2023/07/21 | 5,160 | 5,233 | 5,145 | 5,209 | 1,822,500 |
| 2023/07/20 | 5,200 | 5,223 | 5,158 | 5,158 | 1,414,900 |
| 2023/07/19 | 5,213 | 5,223 | 5,172 | 5,193 | 1,697,500 |
| 2023/07/18 | 5,270 | 5,286 | 5,181 | 5,190 | 2,014,800 |
| 2023/07/14 | 5,328 | 5,370 | 5,293 | 5,310 | 1,730,600 |
| 2023/07/13 | 5,397 | 5,399 | 5,325 | 5,327 | 1,542,700 |
| 2023/07/12 | 5,405 | 5,406 | 5,372 | 5,377 | 1,441,900 |
| 2023/07/11 | 5,405 | 5,405 | 5,376 | 5,390 | 1,667,500 |
| 2023/07/10 | 5,341 | 5,402 | 5,339 | 5,371 | 2,221,700 |
| 2023/07/07 | 5,366 | 5,395 | 5,330 | 5,358 | 2,038,100 |
| 2023/07/06 | 5,400 | 5,409 | 5,327 | 5,347 | 2,155,500 |
| 2023/07/05 | 5,393 | 5,404 | 5,361 | 5,385 | 2,321,300 |
| 2023/07/04 | 5,300 | 5,338 | 5,285 | 5,329 | 1,730,400 |
| 2023/07/03 | 5,260 | 5,314 | 5,256 | 5,309 | 1,618,700 |
| 2023/06/30 | 5,220 | 5,229 | 5,187 | 5,214 | 2,103,200 |
| 2023/06/29 | 5,275 | 5,297 | 5,238 | 5,251 | 2,042,100 |
| 2023/06/28 | 5,284 | 5,359 | 5,284 | 5,357 | 1,728,400 |
| 2023/06/27 | 5,330 | 5,338 | 5,268 | 5,289 | 1,731,200 |
| 2023/06/26 | 5,356 | 5,362 | 5,301 | 5,338 | 1,506,200 |
| 2023/06/23 | 5,382 | 5,403 | 5,339 | 5,355 | 2,270,600 |
| 2023/06/22 | 5,390 | 5,408 | 5,343 | 5,350 | 2,368,400 |
| 2023/06/21 | 5,300 | 5,363 | 5,285 | 5,331 | 2,614,300 |
| 2023/06/20 | 5,260 | 5,269 | 5,220 | 5,250 | 1,694,500 |
| 2023/06/19 | 5,261 | 5,299 | 5,232 | 5,258 | 1,817,400 |
| 2023/06/16 | 5,131 | 5,233 | 5,123 | 5,231 | 3,655,900 |
| 2023/06/15 | 5,108 | 5,140 | 5,098 | 5,118 | 1,748,200 |
| 2023/06/14 | 5,072 | 5,120 | 5,061 | 5,106 | 2,375,400 |
| 2023/06/13 | 5,004 | 5,058 | 4,990 | 5,047 | 2,499,300 |
| 2023/06/12 | 5,089 | 5,108 | 5,046 | 5,058 | 1,520,400 |
| 2023/06/09 | 5,032 | 5,075 | 5,024 | 5,051 | 2,335,200 |
| 2023/06/08 | 5,040 | 5,056 | 5,006 | 5,019 | 1,727,800 |
| 2023/06/07 | 5,075 | 5,093 | 5,031 | 5,038 | 2,682,800 |
| 2023/06/06 | 5,049 | 5,064 | 5,002 | 5,064 | 1,698,900 |
| 2023/06/05 | 5,048 | 5,065 | 4,986 | 5,024 | 3,142,000 |
| 2023/06/02 | 4,935 | 4,984 | 4,933 | 4,978 | 2,319,100 |
| 2023/06/01 | 4,945 | 4,989 | 4,915 | 4,936 | 3,133,900 |
| 2023/05/31 | 4,998 | 5,007 | 4,877 | 4,877 | 9,010,500 |
| 2023/05/30 | 5,013 | 5,051 | 5,002 | 5,002 | 2,979,700 |
| 2023/05/29 | 5,155 | 5,163 | 5,077 | 5,080 | 2,332,000 |
| 2023/05/26 | 5,166 | 5,168 | 5,126 | 5,133 | 1,723,700 |
| 2023/05/25 | 5,200 | 5,210 | 5,154 | 5,154 | 1,759,600 |
| 2023/05/24 | 5,222 | 5,229 | 5,191 | 5,217 | 1,570,400 |
| 2023/05/23 | 5,283 | 5,305 | 5,228 | 5,240 | 1,807,800 |
| 2023/05/22 | 5,260 | 5,283 | 5,239 | 5,283 | 1,208,300 |
| 2023/05/19 | 5,250 | 5,299 | 5,224 | 5,258 | 1,721,600 |
| 2023/05/18 | 5,237 | 5,243 | 5,177 | 5,214 | 1,802,600 |
| 2023/05/17 | 5,250 | 5,255 | 5,209 | 5,245 | 1,403,800 |
| 2023/05/16 | 5,318 | 5,320 | 5,249 | 5,258 | 1,991,300 |
| 2023/05/15 | 5,199 | 5,261 | 5,179 | 5,261 | 1,978,000 |
| 2023/05/12 | 5,061 | 5,203 | 5,054 | 5,180 | 4,079,400 |
| 2023/05/11 | 4,950 | 5,053 | 4,926 | 5,037 | 6,822,000 |
| 2023/05/10 | 5,395 | 5,430 | 5,312 | 5,315 | 2,318,600 |
| 2023/05/09 | 5,432 | 5,470 | 5,395 | 5,454 | 1,801,000 |
| 2023/05/08 | 5,494 | 5,510 | 5,431 | 5,453 | 1,647,200 |
| 2023/05/02 | 5,543 | 5,549 | 5,489 | 5,492 | 1,281,100 |
| 2023/05/01 | 5,505 | 5,529 | 5,486 | 5,529 | 1,573,000 |
| 2023/04/28 | 5,443 | 5,511 | 5,439 | 5,505 | 1,850,600 |
| 2023/04/27 | 5,407 | 5,423 | 5,385 | 5,410 | 1,340,000 |
| 2023/04/26 | 5,404 | 5,458 | 5,401 | 5,410 | 1,259,300 |
| 2023/04/25 | 5,433 | 5,444 | 5,404 | 5,415 | 970,800 |
| 2023/04/24 | 5,420 | 5,457 | 5,401 | 5,418 | 1,429,800 |
| 2023/04/21 | 5,374 | 5,385 | 5,355 | 5,371 | 1,052,700 |
| 2023/04/20 | 5,340 | 5,378 | 5,336 | 5,350 | 1,056,900 |
| 2023/04/19 | 5,346 | 5,373 | 5,332 | 5,353 | 1,201,000 |
| 2023/04/18 | 5,335 | 5,388 | 5,330 | 5,381 | 1,164,000 |
| 2023/04/17 | 5,378 | 5,384 | 5,318 | 5,335 | 1,283,200 |
| 2023/04/14 | 5,347 | 5,376 | 5,312 | 5,357 | 1,792,900 |
| 2023/04/13 | 5,264 | 5,323 | 5,257 | 5,305 | 1,306,400 |
| 2023/04/12 | 5,246 | 5,329 | 5,246 | 5,292 | 1,773,700 |
| 2023/04/11 | 5,234 | 5,277 | 5,205 | 5,209 | 1,206,600 |
| 2023/04/10 | 5,216 | 5,239 | 5,192 | 5,210 | 788,100 |
| 2023/04/07 | 5,255 | 5,256 | 5,193 | 5,194 | 1,037,100 |
| 2023/04/06 | 5,197 | 5,270 | 5,190 | 5,269 | 1,646,300 |
| 2023/04/05 | 5,281 | 5,286 | 5,201 | 5,218 | 1,444,400 |
| 2023/04/04 | 5,225 | 5,260 | 5,180 | 5,257 | 1,531,600 |
| 2023/04/03 | 5,220 | 5,259 | 5,183 | 5,234 | 1,631,200 |
| 2023/03/31 | 5,174 | 5,200 | 5,155 | 5,167 | 1,842,500 |
| 2023/03/30 | 5,163 | 5,163 | 5,118 | 5,154 | 1,198,400 |
| 2023/03/29 | 5,113 | 5,174 | 5,067 | 5,172 | 1,801,400 |
| 2023/03/28 | 5,110 | 5,128 | 5,091 | 5,117 | 875,000 |
| 2023/03/27 | 5,129 | 5,141 | 5,103 | 5,121 | 1,027,100 |
| 2023/03/24 | 5,083 | 5,105 | 5,053 | 5,092 | 997,100 |
| 2023/03/23 | 5,122 | 5,134 | 5,073 | 5,091 | 1,301,300 |
| 2023/03/22 | 5,127 | 5,146 | 5,095 | 5,100 | 1,472,600 |
| 2023/03/20 | 5,172 | 5,198 | 5,075 | 5,090 | 1,935,700 |
| 2023/03/17 | 5,069 | 5,183 | 5,065 | 5,178 | 3,145,800 |
| 2023/03/16 | 4,965 | 5,064 | 4,959 | 5,064 | 2,086,800 |
| 2023/03/15 | 5,004 | 5,025 | 4,960 | 4,978 | 1,779,400 |
| 2023/03/14 | 5,046 | 5,054 | 4,988 | 5,014 | 1,907,200 |
| 2023/03/13 | 5,026 | 5,086 | 5,025 | 5,080 | 1,763,400 |
| 2023/03/10 | 5,061 | 5,078 | 5,009 | 5,031 | 2,251,800 |
| 2023/03/09 | 5,063 | 5,089 | 5,047 | 5,089 | 1,399,100 |
| 2023/03/08 | 4,997 | 5,049 | 4,982 | 5,038 | 1,446,000 |
| 2023/03/07 | 5,020 | 5,039 | 4,997 | 4,997 | 1,516,400 |
| 2023/03/06 | 5,060 | 5,070 | 5,030 | 5,031 | 1,451,100 |
| 2023/03/03 | 4,992 | 5,064 | 4,981 | 5,064 | 2,469,700 |
| 2023/03/02 | 5,027 | 5,028 | 4,938 | 4,947 | 3,117,900 |
| 2023/03/01 | 5,080 | 5,081 | 5,027 | 5,030 | 1,376,100 |
| 2023/02/28 | 5,050 | 5,096 | 5,041 | 5,090 | 2,454,800 |
| 2023/02/27 | 5,069 | 5,079 | 5,023 | 5,054 | 1,609,900 |
| 2023/02/24 | 5,121 | 5,122 | 5,066 | 5,080 | 1,418,500 |
| 2023/02/22 | 5,120 | 5,120 | 5,051 | 5,100 | 1,552,900 |
| 2023/02/21 | 5,115 | 5,121 | 5,096 | 5,100 | 858,200 |
| 2023/02/20 | 5,105 | 5,118 | 5,082 | 5,116 | 1,244,400 |
| 2023/02/17 | 5,097 | 5,098 | 5,072 | 5,080 | 1,021,000 |
| 2023/02/16 | 5,107 | 5,128 | 5,096 | 5,113 | 1,040,400 |
| 2023/02/15 | 5,130 | 5,146 | 5,090 | 5,107 | 1,203,400 |
| 2023/02/14 | 5,126 | 5,136 | 5,100 | 5,134 | 1,328,600 |
| 2023/02/13 | 5,090 | 5,096 | 5,027 | 5,075 | 1,702,600 |
| 2023/02/10 | 5,100 | 5,122 | 5,062 | 5,122 | 1,885,600 |
| 2023/02/09 | 5,110 | 5,122 | 5,075 | 5,104 | 1,886,400 |
| 2023/02/08 | 5,162 | 5,168 | 5,112 | 5,133 | 1,491,800 |
| 2023/02/07 | 5,148 | 5,195 | 5,142 | 5,173 | 1,690,000 |
| 2023/02/06 | 5,111 | 5,167 | 5,098 | 5,128 | 2,172,600 |
| 2023/02/03 | 5,002 | 5,199 | 5,002 | 5,137 | 2,678,700 |
| 2023/02/02 | 5,157 | 5,175 | 5,126 | 5,146 | 1,469,300 |
| 2023/02/01 | 5,277 | 5,280 | 5,171 | 5,174 | 1,373,400 |
| 2023/01/31 | 5,260 | 5,283 | 5,226 | 5,256 | 1,219,900 |
| 2023/01/30 | 5,200 | 5,233 | 5,198 | 5,229 | 1,087,200 |
| 2023/01/27 | 5,200 | 5,234 | 5,182 | 5,215 | 1,039,500 |
| 2023/01/26 | 5,215 | 5,247 | 5,201 | 5,216 | 1,204,200 |
| 2023/01/25 | 5,254 | 5,254 | 5,221 | 5,230 | 1,125,100 |
| 2023/01/24 | 5,288 | 5,294 | 5,225 | 5,254 | 1,070,800 |
| 2023/01/23 | 5,220 | 5,266 | 5,209 | 5,246 | 1,056,300 |
| 2023/01/20 | 5,181 | 5,203 | 5,151 | 5,193 | 1,084,600 |
| 2023/01/19 | 5,166 | 5,199 | 5,156 | 5,182 | 1,121,900 |
| 2023/01/18 | 5,150 | 5,255 | 5,143 | 5,205 | 1,316,400 |
| 2023/01/17 | 5,150 | 5,177 | 5,111 | 5,165 | 1,259,600 |
| 2023/01/16 | 5,029 | 5,164 | 5,019 | 5,127 | 1,556,200 |
| 2023/01/13 | 5,030 | 5,078 | 5,017 | 5,030 | 1,506,000 |
| 2023/01/12 | 5,087 | 5,093 | 5,036 | 5,073 | 1,171,900 |
| 2023/01/11 | 5,129 | 5,159 | 5,099 | 5,103 | 1,421,300 |
| 2023/01/10 | 5,134 | 5,144 | 5,063 | 5,099 | 1,824,200 |
| 2023/01/06 | 5,185 | 5,204 | 5,074 | 5,105 | 1,791,400 |
| 2023/01/05 | 5,174 | 5,188 | 5,124 | 5,174 | 1,184,900 |
| 2023/01/04 | 5,170 | 5,180 | 5,126 | 5,143 | 1,387,000 |