花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,220 | 1,230 | 1,200 | 1,220 | 405,000 |
| 1991/12/27 | 1,260 | 1,260 | 1,220 | 1,220 | 211,000 |
| 1991/12/26 | 1,250 | 1,270 | 1,220 | 1,260 | 204,000 |
| 1991/12/25 | 1,200 | 1,250 | 1,200 | 1,250 | 392,000 |
| 1991/12/24 | 1,250 | 1,250 | 1,200 | 1,210 | 411,000 |
| 1991/12/20 | 1,260 | 1,270 | 1,220 | 1,230 | 582,000 |
| 1991/12/19 | 1,290 | 1,300 | 1,260 | 1,280 | 1,297,000 |
| 1991/12/18 | 1,270 | 1,300 | 1,270 | 1,290 | 1,196,000 |
| 1991/12/17 | 1,260 | 1,290 | 1,260 | 1,280 | 577,000 |
| 1991/12/16 | 1,260 | 1,270 | 1,250 | 1,260 | 240,000 |
| 1991/12/13 | 1,290 | 1,290 | 1,260 | 1,270 | 415,000 |
| 1991/12/12 | 1,250 | 1,290 | 1,250 | 1,270 | 691,000 |
| 1991/12/11 | 1,250 | 1,250 | 1,220 | 1,250 | 275,000 |
| 1991/12/10 | 1,240 | 1,250 | 1,220 | 1,250 | 394,000 |
| 1991/12/09 | 1,220 | 1,220 | 1,210 | 1,220 | 100,000 |
| 1991/12/06 | 1,210 | 1,230 | 1,210 | 1,220 | 445,000 |
| 1991/12/05 | 1,220 | 1,240 | 1,220 | 1,230 | 624,000 |
| 1991/12/04 | 1,210 | 1,230 | 1,210 | 1,230 | 437,000 |
| 1991/12/03 | 1,240 | 1,240 | 1,220 | 1,220 | 372,000 |
| 1991/12/02 | 1,220 | 1,230 | 1,200 | 1,210 | 178,000 |
| 1991/11/29 | 1,210 | 1,220 | 1,210 | 1,220 | 184,000 |
| 1991/11/28 | 1,220 | 1,230 | 1,200 | 1,230 | 420,000 |
| 1991/11/27 | 1,230 | 1,230 | 1,210 | 1,230 | 661,000 |
| 1991/11/26 | 1,220 | 1,230 | 1,210 | 1,220 | 383,000 |
| 1991/11/25 | 1,240 | 1,240 | 1,220 | 1,220 | 233,000 |
| 1991/11/22 | 1,250 | 1,250 | 1,240 | 1,240 | 215,000 |
| 1991/11/21 | 1,270 | 1,270 | 1,250 | 1,250 | 366,000 |
| 1991/11/20 | 1,260 | 1,270 | 1,250 | 1,270 | 343,000 |
| 1991/11/19 | 1,280 | 1,280 | 1,250 | 1,270 | 261,000 |
| 1991/11/18 | 1,280 | 1,280 | 1,250 | 1,260 | 565,000 |
| 1991/11/15 | 1,300 | 1,320 | 1,280 | 1,320 | 408,000 |
| 1991/11/14 | 1,300 | 1,300 | 1,270 | 1,300 | 110,000 |
| 1991/11/13 | 1,300 | 1,310 | 1,290 | 1,300 | 440,000 |
| 1991/11/12 | 1,280 | 1,290 | 1,280 | 1,290 | 205,000 |
| 1991/11/11 | 1,290 | 1,290 | 1,270 | 1,280 | 319,000 |
| 1991/11/08 | 1,320 | 1,320 | 1,290 | 1,290 | 214,000 |
| 1991/11/07 | 1,330 | 1,340 | 1,320 | 1,330 | 428,000 |
| 1991/11/06 | 1,340 | 1,360 | 1,320 | 1,340 | 1,024,000 |
| 1991/11/05 | 1,330 | 1,340 | 1,320 | 1,330 | 205,000 |
| 1991/11/01 | 1,320 | 1,330 | 1,310 | 1,330 | 551,000 |
| 1991/10/31 | 1,320 | 1,330 | 1,320 | 1,320 | 355,000 |
| 1991/10/30 | 1,310 | 1,320 | 1,290 | 1,320 | 377,000 |
| 1991/10/29 | 1,320 | 1,320 | 1,290 | 1,310 | 436,000 |
| 1991/10/28 | 1,330 | 1,330 | 1,310 | 1,320 | 119,000 |
| 1991/10/25 | 1,320 | 1,320 | 1,300 | 1,320 | 363,000 |
| 1991/10/24 | 1,310 | 1,330 | 1,300 | 1,310 | 390,000 |
| 1991/10/23 | 1,300 | 1,320 | 1,290 | 1,320 | 317,000 |
| 1991/10/22 | 1,300 | 1,320 | 1,300 | 1,320 | 249,000 |
| 1991/10/21 | 1,340 | 1,350 | 1,320 | 1,320 | 284,000 |
| 1991/10/18 | 1,340 | 1,340 | 1,320 | 1,340 | 397,000 |
| 1991/10/17 | 1,310 | 1,340 | 1,310 | 1,340 | 507,000 |
| 1991/10/16 | 1,290 | 1,310 | 1,280 | 1,310 | 736,000 |
| 1991/10/15 | 1,310 | 1,320 | 1,290 | 1,290 | 819,000 |
| 1991/10/14 | 1,310 | 1,330 | 1,310 | 1,330 | 374,000 |
| 1991/10/11 | 1,320 | 1,330 | 1,310 | 1,320 | 637,000 |
| 1991/10/09 | 1,330 | 1,340 | 1,320 | 1,330 | 399,000 |
| 1991/10/08 | 1,340 | 1,370 | 1,340 | 1,340 | 609,000 |
| 1991/10/07 | 1,350 | 1,360 | 1,340 | 1,350 | 676,000 |
| 1991/10/04 | 1,340 | 1,360 | 1,320 | 1,340 | 1,515,000 |
| 1991/10/03 | 1,350 | 1,360 | 1,330 | 1,360 | 645,000 |
| 1991/10/02 | 1,360 | 1,370 | 1,350 | 1,370 | 857,000 |
| 1991/10/01 | 1,330 | 1,370 | 1,310 | 1,370 | 3,058,000 |
| 1991/09/30 | 1,320 | 1,340 | 1,320 | 1,330 | 887,000 |
| 1991/09/27 | 1,320 | 1,340 | 1,300 | 1,340 | 1,002,000 |
| 1991/09/26 | 1,310 | 1,340 | 1,310 | 1,330 | 1,915,000 |
| 1991/09/25 | 1,310 | 1,330 | 1,300 | 1,300 | 579,000 |
| 1991/09/24 | 1,280 | 1,310 | 1,270 | 1,310 | 784,000 |
| 1991/09/20 | 1,310 | 1,340 | 1,270 | 1,300 | 610,000 |
| 1991/09/19 | 1,320 | 1,340 | 1,320 | 1,330 | 818,000 |
| 1991/09/18 | 1,340 | 1,350 | 1,320 | 1,340 | 1,222,000 |
| 1991/09/17 | 1,310 | 1,360 | 1,300 | 1,340 | 3,602,000 |
| 1991/09/13 | 1,280 | 1,310 | 1,260 | 1,310 | 2,605,000 |
| 1991/09/12 | 1,270 | 1,270 | 1,240 | 1,240 | 1,139,000 |
| 1991/09/11 | 1,240 | 1,280 | 1,230 | 1,270 | 984,000 |
| 1991/09/10 | 1,250 | 1,260 | 1,230 | 1,240 | 284,000 |
| 1991/09/09 | 1,250 | 1,260 | 1,240 | 1,250 | 835,000 |
| 1991/09/06 | 1,240 | 1,260 | 1,230 | 1,250 | 659,000 |
| 1991/09/05 | 1,210 | 1,240 | 1,210 | 1,240 | 1,546,000 |
| 1991/09/04 | 1,210 | 1,220 | 1,200 | 1,210 | 386,000 |
| 1991/09/03 | 1,190 | 1,220 | 1,190 | 1,220 | 375,000 |
| 1991/09/02 | 1,180 | 1,210 | 1,170 | 1,210 | 361,000 |
| 1991/08/30 | 1,170 | 1,190 | 1,160 | 1,190 | 443,000 |
| 1991/08/29 | 1,150 | 1,180 | 1,150 | 1,170 | 324,000 |
| 1991/08/28 | 1,150 | 1,160 | 1,150 | 1,150 | 290,000 |
| 1991/08/27 | 1,160 | 1,170 | 1,140 | 1,170 | 192,000 |
| 1991/08/26 | 1,170 | 1,170 | 1,130 | 1,170 | 203,000 |
| 1991/08/23 | 1,160 | 1,170 | 1,150 | 1,170 | 241,000 |
| 1991/08/22 | 1,200 | 1,210 | 1,180 | 1,180 | 659,000 |
| 1991/08/21 | 1,150 | 1,190 | 1,150 | 1,160 | 603,000 |
| 1991/08/20 | 1,150 | 1,170 | 1,130 | 1,140 | 695,000 |
| 1991/08/19 | 1,210 | 1,210 | 1,140 | 1,150 | 374,000 |
| 1991/08/16 | 1,210 | 1,220 | 1,200 | 1,220 | 553,000 |
| 1991/08/15 | 1,210 | 1,220 | 1,200 | 1,220 | 394,000 |
| 1991/08/14 | 1,220 | 1,220 | 1,210 | 1,220 | 338,000 |
| 1991/08/13 | 1,200 | 1,220 | 1,200 | 1,220 | 264,000 |
| 1991/08/12 | 1,210 | 1,220 | 1,200 | 1,210 | 242,000 |
| 1991/08/09 | 1,210 | 1,240 | 1,210 | 1,240 | 427,000 |
| 1991/08/08 | 1,210 | 1,230 | 1,210 | 1,210 | 470,000 |
| 1991/08/07 | 1,250 | 1,250 | 1,210 | 1,210 | 266,000 |
| 1991/08/06 | 1,260 | 1,260 | 1,230 | 1,250 | 319,000 |
| 1991/08/05 | 1,270 | 1,290 | 1,260 | 1,260 | 466,000 |
| 1991/08/02 | 1,280 | 1,290 | 1,270 | 1,290 | 251,000 |
| 1991/08/01 | 1,290 | 1,300 | 1,280 | 1,300 | 1,147,000 |
| 1991/07/31 | 1,270 | 1,300 | 1,270 | 1,290 | 1,817,000 |
| 1991/07/30 | 1,270 | 1,280 | 1,260 | 1,270 | 646,000 |
| 1991/07/29 | 1,250 | 1,270 | 1,250 | 1,270 | 912,000 |
| 1991/07/26 | 1,210 | 1,260 | 1,200 | 1,260 | 1,524,000 |
| 1991/07/25 | 1,200 | 1,210 | 1,190 | 1,210 | 576,000 |
| 1991/07/24 | 1,190 | 1,200 | 1,180 | 1,190 | 639,000 |
| 1991/07/23 | 1,200 | 1,210 | 1,190 | 1,190 | 521,000 |
| 1991/07/22 | 1,200 | 1,210 | 1,190 | 1,190 | 390,000 |
| 1991/07/19 | 1,200 | 1,200 | 1,190 | 1,200 | 372,000 |
| 1991/07/18 | 1,180 | 1,190 | 1,180 | 1,180 | 485,000 |
| 1991/07/17 | 1,180 | 1,190 | 1,180 | 1,180 | 524,000 |
| 1991/07/16 | 1,210 | 1,210 | 1,190 | 1,200 | 350,000 |
| 1991/07/15 | 1,210 | 1,210 | 1,190 | 1,210 | 246,000 |
| 1991/07/12 | 1,200 | 1,220 | 1,180 | 1,200 | 1,216,000 |
| 1991/07/11 | 1,180 | 1,200 | 1,180 | 1,180 | 225,000 |
| 1991/07/10 | 1,180 | 1,200 | 1,180 | 1,180 | 357,000 |
| 1991/07/09 | 1,150 | 1,190 | 1,140 | 1,180 | 520,000 |
| 1991/07/08 | 1,180 | 1,190 | 1,160 | 1,160 | 431,000 |
| 1991/07/05 | 1,210 | 1,210 | 1,180 | 1,200 | 152,000 |
| 1991/07/04 | 1,180 | 1,210 | 1,180 | 1,190 | 232,000 |
| 1991/07/03 | 1,220 | 1,230 | 1,190 | 1,190 | 454,000 |
| 1991/07/02 | 1,220 | 1,250 | 1,200 | 1,250 | 682,000 |
| 1991/07/01 | 1,200 | 1,220 | 1,180 | 1,220 | 447,000 |
| 1991/06/28 | 1,190 | 1,200 | 1,150 | 1,170 | 573,000 |
| 1991/06/27 | 1,170 | 1,190 | 1,170 | 1,180 | 307,000 |
| 1991/06/26 | 1,200 | 1,200 | 1,180 | 1,180 | 387,000 |
| 1991/06/25 | 1,180 | 1,190 | 1,170 | 1,190 | 414,000 |
| 1991/06/24 | 1,190 | 1,200 | 1,170 | 1,200 | 437,000 |
| 1991/06/21 | 1,190 | 1,200 | 1,180 | 1,200 | 497,000 |
| 1991/06/20 | 1,180 | 1,210 | 1,180 | 1,200 | 480,000 |
| 1991/06/19 | 1,200 | 1,210 | 1,180 | 1,180 | 598,000 |
| 1991/06/18 | 1,220 | 1,220 | 1,210 | 1,210 | 538,000 |
| 1991/06/17 | 1,220 | 1,230 | 1,210 | 1,220 | 528,000 |
| 1991/06/14 | 1,220 | 1,230 | 1,200 | 1,230 | 745,000 |
| 1991/06/13 | 1,180 | 1,220 | 1,180 | 1,200 | 528,000 |
| 1991/06/12 | 1,210 | 1,210 | 1,190 | 1,200 | 509,000 |
| 1991/06/11 | 1,210 | 1,220 | 1,200 | 1,200 | 389,000 |
| 1991/06/10 | 1,220 | 1,240 | 1,210 | 1,210 | 515,000 |
| 1991/06/07 | 1,260 | 1,260 | 1,240 | 1,240 | 286,000 |
| 1991/06/06 | 1,240 | 1,260 | 1,240 | 1,260 | 404,000 |
| 1991/06/05 | 1,260 | 1,260 | 1,250 | 1,250 | 318,000 |
| 1991/06/04 | 1,270 | 1,280 | 1,260 | 1,270 | 153,000 |
| 1991/06/03 | 1,310 | 1,310 | 1,270 | 1,280 | 232,000 |
| 1991/05/31 | 1,280 | 1,300 | 1,280 | 1,290 | 201,000 |
| 1991/05/30 | 1,280 | 1,290 | 1,280 | 1,280 | 393,000 |
| 1991/05/29 | 1,300 | 1,300 | 1,280 | 1,280 | 255,000 |
| 1991/05/28 | 1,280 | 1,300 | 1,280 | 1,300 | 216,000 |
| 1991/05/27 | 1,290 | 1,290 | 1,270 | 1,280 | 232,000 |
| 1991/05/24 | 1,280 | 1,300 | 1,280 | 1,290 | 252,000 |
| 1991/05/23 | 1,270 | 1,300 | 1,270 | 1,280 | 408,000 |
| 1991/05/22 | 1,280 | 1,280 | 1,260 | 1,270 | 399,000 |
| 1991/05/21 | 1,280 | 1,280 | 1,260 | 1,270 | 300,000 |
| 1991/05/20 | 1,280 | 1,280 | 1,260 | 1,260 | 271,000 |
| 1991/05/17 | 1,270 | 1,280 | 1,260 | 1,270 | 233,000 |
| 1991/05/16 | 1,250 | 1,270 | 1,250 | 1,260 | 93,000 |
| 1991/05/15 | 1,260 | 1,270 | 1,250 | 1,250 | 530,000 |
| 1991/05/14 | 1,300 | 1,310 | 1,280 | 1,280 | 362,000 |
| 1991/05/13 | 1,300 | 1,300 | 1,290 | 1,300 | 261,000 |
| 1991/05/10 | 1,310 | 1,310 | 1,300 | 1,300 | 410,000 |
| 1991/05/09 | 1,280 | 1,300 | 1,280 | 1,290 | 276,000 |
| 1991/05/08 | 1,290 | 1,300 | 1,280 | 1,300 | 181,000 |
| 1991/05/07 | 1,290 | 1,300 | 1,270 | 1,280 | 561,000 |
| 1991/05/02 | 1,300 | 1,310 | 1,290 | 1,300 | 859,000 |
| 1991/05/01 | 1,290 | 1,300 | 1,270 | 1,280 | 454,000 |
| 1991/04/30 | 1,290 | 1,290 | 1,270 | 1,270 | 531,000 |
| 1991/04/26 | 1,300 | 1,300 | 1,270 | 1,280 | 521,000 |
| 1991/04/25 | 1,300 | 1,300 | 1,260 | 1,290 | 385,000 |
| 1991/04/24 | 1,300 | 1,310 | 1,280 | 1,300 | 418,000 |
| 1991/04/23 | 1,300 | 1,300 | 1,280 | 1,300 | 591,000 |
| 1991/04/22 | 1,320 | 1,320 | 1,300 | 1,300 | 262,000 |
| 1991/04/19 | 1,330 | 1,340 | 1,320 | 1,330 | 378,000 |
| 1991/04/18 | 1,370 | 1,370 | 1,330 | 1,340 | 428,000 |
| 1991/04/17 | 1,340 | 1,380 | 1,330 | 1,380 | 962,000 |
| 1991/04/16 | 1,340 | 1,340 | 1,320 | 1,330 | 269,000 |
| 1991/04/15 | 1,330 | 1,350 | 1,320 | 1,350 | 628,000 |
| 1991/04/12 | 1,330 | 1,330 | 1,300 | 1,310 | 618,000 |
| 1991/04/11 | 1,320 | 1,330 | 1,300 | 1,320 | 639,000 |
| 1991/04/10 | 1,300 | 1,320 | 1,300 | 1,300 | 201,000 |
| 1991/04/09 | 1,340 | 1,340 | 1,310 | 1,310 | 231,000 |
| 1991/04/08 | 1,340 | 1,350 | 1,330 | 1,330 | 361,000 |
| 1991/04/05 | 1,350 | 1,360 | 1,330 | 1,350 | 592,000 |
| 1991/04/04 | 1,340 | 1,360 | 1,330 | 1,350 | 1,556,000 |
| 1991/04/03 | 1,320 | 1,340 | 1,320 | 1,340 | 1,091,000 |
| 1991/04/02 | 1,290 | 1,310 | 1,290 | 1,300 | 293,000 |
| 1991/04/01 | 1,300 | 1,310 | 1,280 | 1,290 | 181,000 |
| 1991/03/29 | 1,300 | 1,320 | 1,290 | 1,310 | 435,000 |
| 1991/03/28 | 1,290 | 1,300 | 1,270 | 1,300 | 510,000 |
| 1991/03/27 | 1,310 | 1,310 | 1,270 | 1,290 | 625,000 |
| 1991/03/26 | 1,300 | 1,300 | 1,280 | 1,280 | 258,000 |
| 1991/03/25 | 1,330 | 1,330 | 1,280 | 1,310 | 752,000 |
| 1991/03/22 | 1,340 | 1,350 | 1,300 | 1,300 | 702,000 |
| 1991/03/20 | 1,330 | 1,340 | 1,320 | 1,320 | 905,000 |
| 1991/03/19 | 1,350 | 1,360 | 1,330 | 1,350 | 461,000 |
| 1991/03/18 | 1,330 | 1,370 | 1,330 | 1,370 | 1,150,000 |
| 1991/03/15 | 1,320 | 1,340 | 1,300 | 1,330 | 1,219,000 |
| 1991/03/14 | 1,320 | 1,330 | 1,300 | 1,300 | 534,000 |
| 1991/03/13 | 1,350 | 1,350 | 1,320 | 1,320 | 488,000 |
| 1991/03/12 | 1,360 | 1,360 | 1,340 | 1,360 | 808,000 |
| 1991/03/11 | 1,380 | 1,400 | 1,370 | 1,370 | 621,000 |
| 1991/03/08 | 1,380 | 1,390 | 1,360 | 1,380 | 828,000 |
| 1991/03/07 | 1,360 | 1,400 | 1,350 | 1,390 | 3,269,000 |
| 1991/03/06 | 1,320 | 1,350 | 1,310 | 1,350 | 1,492,000 |
| 1991/03/05 | 1,320 | 1,320 | 1,300 | 1,300 | 397,000 |
| 1991/03/04 | 1,300 | 1,320 | 1,300 | 1,320 | 721,000 |
| 1991/03/01 | 1,310 | 1,320 | 1,290 | 1,320 | 1,111,000 |
| 1991/02/28 | 1,330 | 1,330 | 1,300 | 1,320 | 1,222,000 |
| 1991/02/27 | 1,300 | 1,310 | 1,290 | 1,310 | 548,000 |
| 1991/02/26 | 1,330 | 1,340 | 1,310 | 1,310 | 863,000 |
| 1991/02/25 | 1,290 | 1,350 | 1,290 | 1,330 | 701,000 |
| 1991/02/22 | 1,320 | 1,330 | 1,310 | 1,310 | 1,089,000 |
| 1991/02/21 | 1,330 | 1,330 | 1,310 | 1,320 | 1,024,000 |
| 1991/02/20 | 1,330 | 1,340 | 1,310 | 1,340 | 1,466,000 |
| 1991/02/19 | 1,330 | 1,340 | 1,310 | 1,330 | 1,377,000 |
| 1991/02/18 | 1,330 | 1,340 | 1,310 | 1,310 | 1,401,000 |
| 1991/02/15 | 1,300 | 1,300 | 1,270 | 1,290 | 670,000 |
| 1991/02/14 | 1,280 | 1,320 | 1,270 | 1,300 | 2,302,000 |
| 1991/02/13 | 1,260 | 1,280 | 1,260 | 1,280 | 1,306,000 |
| 1991/02/12 | 1,280 | 1,290 | 1,260 | 1,280 | 1,834,000 |
| 1991/02/08 | 1,240 | 1,260 | 1,230 | 1,260 | 975,000 |
| 1991/02/07 | 1,250 | 1,260 | 1,240 | 1,250 | 1,845,000 |
| 1991/02/06 | 1,220 | 1,250 | 1,220 | 1,230 | 1,073,000 |
| 1991/02/05 | 1,190 | 1,220 | 1,180 | 1,200 | 1,189,000 |
| 1991/02/04 | 1,170 | 1,180 | 1,170 | 1,180 | 276,000 |
| 1991/02/01 | 1,170 | 1,180 | 1,170 | 1,170 | 286,000 |
| 1991/01/31 | 1,180 | 1,180 | 1,160 | 1,180 | 509,000 |
| 1991/01/30 | 1,180 | 1,180 | 1,160 | 1,160 | 280,000 |
| 1991/01/29 | 1,180 | 1,190 | 1,170 | 1,170 | 349,000 |
| 1991/01/28 | 1,190 | 1,200 | 1,160 | 1,160 | 603,000 |
| 1991/01/25 | 1,200 | 1,210 | 1,180 | 1,190 | 791,000 |
| 1991/01/24 | 1,180 | 1,190 | 1,170 | 1,180 | 349,000 |
| 1991/01/23 | 1,180 | 1,190 | 1,160 | 1,190 | 635,000 |
| 1991/01/22 | 1,200 | 1,200 | 1,170 | 1,190 | 294,000 |
| 1991/01/21 | 1,200 | 1,200 | 1,180 | 1,200 | 309,000 |
| 1991/01/18 | 1,220 | 1,230 | 1,190 | 1,210 | 1,077,000 |
| 1991/01/17 | 1,140 | 1,220 | 1,110 | 1,190 | 499,000 |
| 1991/01/16 | 1,180 | 1,180 | 1,160 | 1,160 | 369,000 |
| 1991/01/14 | 1,180 | 1,190 | 1,170 | 1,180 | 256,000 |
| 1991/01/11 | 1,220 | 1,230 | 1,190 | 1,190 | 293,000 |
| 1991/01/10 | 1,170 | 1,200 | 1,170 | 1,200 | 281,000 |
| 1991/01/09 | 1,160 | 1,200 | 1,160 | 1,200 | 690,000 |
| 1991/01/08 | 1,180 | 1,190 | 1,160 | 1,180 | 643,000 |
| 1991/01/07 | 1,200 | 1,210 | 1,190 | 1,210 | 322,000 |
| 1991/01/04 | 1,200 | 1,210 | 1,200 | 1,210 | 185,000 |