花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,810 | 1,810 | 1,770 | 1,770 | 380,000 |
| 1989/12/28 | 1,820 | 1,820 | 1,780 | 1,800 | 1,038,000 |
| 1989/12/27 | 1,790 | 1,810 | 1,780 | 1,810 | 2,777,000 |
| 1989/12/26 | 1,780 | 1,790 | 1,750 | 1,770 | 627,000 |
| 1989/12/25 | 1,760 | 1,780 | 1,740 | 1,770 | 635,000 |
| 1989/12/22 | 1,750 | 1,750 | 1,700 | 1,740 | 557,000 |
| 1989/12/21 | 1,750 | 1,750 | 1,720 | 1,740 | 621,000 |
| 1989/12/20 | 1,770 | 1,770 | 1,730 | 1,750 | 628,000 |
| 1989/12/19 | 1,740 | 1,750 | 1,730 | 1,750 | 561,000 |
| 1989/12/18 | 1,770 | 1,770 | 1,730 | 1,750 | 481,000 |
| 1989/12/15 | 1,750 | 1,770 | 1,730 | 1,750 | 1,166,000 |
| 1989/12/14 | 1,770 | 1,770 | 1,750 | 1,750 | 437,000 |
| 1989/12/13 | 1,750 | 1,770 | 1,750 | 1,760 | 462,000 |
| 1989/12/12 | 1,730 | 1,760 | 1,730 | 1,730 | 728,000 |
| 1989/12/11 | 1,740 | 1,750 | 1,730 | 1,730 | 468,000 |
| 1989/12/08 | 1,760 | 1,760 | 1,730 | 1,740 | 1,069,000 |
| 1989/12/07 | 1,790 | 1,790 | 1,750 | 1,770 | 1,081,000 |
| 1989/12/06 | 1,760 | 1,790 | 1,750 | 1,770 | 1,123,000 |
| 1989/12/05 | 1,780 | 1,790 | 1,750 | 1,750 | 860,000 |
| 1989/12/04 | 1,780 | 1,790 | 1,770 | 1,780 | 728,000 |
| 1989/12/01 | 1,770 | 1,790 | 1,750 | 1,780 | 1,146,000 |
| 1989/11/30 | 1,740 | 1,770 | 1,730 | 1,750 | 970,000 |
| 1989/11/29 | 1,730 | 1,740 | 1,720 | 1,720 | 408,000 |
| 1989/11/28 | 1,730 | 1,740 | 1,720 | 1,730 | 826,000 |
| 1989/11/27 | 1,740 | 1,740 | 1,710 | 1,710 | 1,221,000 |
| 1989/11/24 | 1,750 | 1,760 | 1,720 | 1,720 | 600,000 |
| 1989/11/22 | 1,720 | 1,730 | 1,710 | 1,720 | 475,000 |
| 1989/11/21 | 1,720 | 1,730 | 1,710 | 1,720 | 348,000 |
| 1989/11/20 | 1,710 | 1,740 | 1,710 | 1,730 | 431,000 |
| 1989/11/17 | 1,730 | 1,750 | 1,710 | 1,740 | 619,000 |
| 1989/11/16 | 1,750 | 1,750 | 1,730 | 1,750 | 450,000 |
| 1989/11/15 | 1,760 | 1,760 | 1,730 | 1,750 | 703,000 |
| 1989/11/14 | 1,760 | 1,760 | 1,720 | 1,760 | 811,000 |
| 1989/11/13 | 1,750 | 1,760 | 1,710 | 1,750 | 1,084,000 |
| 1989/11/10 | 1,790 | 1,790 | 1,750 | 1,750 | 477,000 |
| 1989/11/09 | 1,780 | 1,780 | 1,750 | 1,780 | 529,000 |
| 1989/11/08 | 1,750 | 1,760 | 1,740 | 1,750 | 430,000 |
| 1989/11/07 | 1,780 | 1,780 | 1,740 | 1,750 | 529,000 |
| 1989/11/06 | 1,790 | 1,790 | 1,760 | 1,760 | 295,000 |
| 1989/11/02 | 1,790 | 1,790 | 1,770 | 1,780 | 288,000 |
| 1989/11/01 | 1,790 | 1,800 | 1,780 | 1,790 | 387,000 |
| 1989/10/31 | 1,790 | 1,790 | 1,760 | 1,780 | 199,000 |
| 1989/10/30 | 1,790 | 1,790 | 1,760 | 1,770 | 314,000 |
| 1989/10/27 | 1,790 | 1,790 | 1,760 | 1,780 | 601,000 |
| 1989/10/26 | 1,780 | 1,790 | 1,760 | 1,790 | 677,000 |
| 1989/10/25 | 1,760 | 1,780 | 1,750 | 1,750 | 292,000 |
| 1989/10/24 | 1,760 | 1,780 | 1,750 | 1,750 | 645,000 |
| 1989/10/23 | 1,800 | 1,810 | 1,760 | 1,770 | 1,024,000 |
| 1989/10/20 | 1,780 | 1,810 | 1,770 | 1,780 | 1,239,000 |
| 1989/10/19 | 1,750 | 1,790 | 1,750 | 1,770 | 334,000 |
| 1989/10/18 | 1,760 | 1,770 | 1,740 | 1,750 | 192,000 |
| 1989/10/17 | 1,760 | 1,770 | 1,730 | 1,740 | 223,000 |
| 1989/10/16 | 1,750 | 1,750 | 1,720 | 1,730 | 449,000 |
| 1989/10/13 | 1,770 | 1,800 | 1,760 | 1,770 | 276,000 |
| 1989/10/12 | 1,810 | 1,810 | 1,770 | 1,770 | 422,000 |
| 1989/10/11 | 1,800 | 1,830 | 1,770 | 1,810 | 676,000 |
| 1989/10/09 | 1,760 | 1,800 | 1,760 | 1,790 | 666,000 |
| 1989/10/06 | 1,780 | 1,790 | 1,750 | 1,760 | 310,000 |
| 1989/10/05 | 1,780 | 1,780 | 1,760 | 1,770 | 359,000 |
| 1989/10/04 | 1,810 | 1,810 | 1,780 | 1,780 | 258,000 |
| 1989/10/03 | 1,830 | 1,830 | 1,790 | 1,810 | 364,000 |
| 1989/10/02 | 1,830 | 1,840 | 1,790 | 1,800 | 823,000 |
| 1989/09/29 | 1,800 | 1,830 | 1,800 | 1,810 | 1,458,000 |
| 1989/09/28 | 1,760 | 1,790 | 1,760 | 1,780 | 599,000 |
| 1989/09/27 | 1,760 | 1,780 | 1,740 | 1,750 | 743,000 |
| 1989/09/26 | 1,750 | 1,760 | 1,720 | 1,760 | 1,630,000 |
| 1989/09/25 | 1,770 | 1,770 | 1,720 | 1,730 | 1,061,000 |
| 1989/09/22 | 1,770 | 1,770 | 1,740 | 1,770 | 611,000 |
| 1989/09/21 | 1,720 | 1,750 | 1,710 | 1,740 | 900,000 |
| 1989/09/20 | 1,730 | 1,740 | 1,720 | 1,720 | 920,000 |
| 1989/09/19 | 1,750 | 1,750 | 1,720 | 1,730 | 790,000 |
| 1989/09/18 | 1,760 | 1,770 | 1,750 | 1,760 | 513,000 |
| 1989/09/14 | 1,740 | 1,760 | 1,730 | 1,760 | 457,000 |
| 1989/09/13 | 1,740 | 1,750 | 1,730 | 1,740 | 476,000 |
| 1989/09/12 | 1,730 | 1,730 | 1,710 | 1,720 | 393,000 |
| 1989/09/11 | 1,730 | 1,730 | 1,690 | 1,720 | 496,000 |
| 1989/09/08 | 1,720 | 1,740 | 1,700 | 1,700 | 518,000 |
| 1989/09/07 | 1,750 | 1,750 | 1,720 | 1,720 | 726,000 |
| 1989/09/06 | 1,780 | 1,780 | 1,730 | 1,750 | 875,000 |
| 1989/09/05 | 1,750 | 1,760 | 1,740 | 1,760 | 932,000 |
| 1989/09/04 | 1,730 | 1,750 | 1,730 | 1,750 | 1,136,000 |
| 1989/09/01 | 1,750 | 1,780 | 1,720 | 1,740 | 3,342,999 |
| 1989/08/31 | 1,850 | 1,860 | 1,820 | 1,840 | 640,000 |
| 1989/08/30 | 1,870 | 1,890 | 1,850 | 1,860 | 900,000 |
| 1989/08/29 | 1,880 | 1,900 | 1,870 | 1,880 | 997,000 |
| 1989/08/28 | 1,910 | 1,910 | 1,860 | 1,880 | 489,000 |
| 1989/08/25 | 1,900 | 1,900 | 1,890 | 1,900 | 918,000 |
| 1989/08/24 | 1,900 | 1,920 | 1,880 | 1,890 | 1,444,000 |
| 1989/08/23 | 1,910 | 1,940 | 1,900 | 1,900 | 4,732,999 |
| 1989/08/22 | 1,900 | 1,930 | 1,900 | 1,910 | 2,319,000 |
| 1989/08/21 | 1,900 | 1,900 | 1,880 | 1,900 | 993,000 |
| 1989/08/18 | 1,890 | 1,900 | 1,880 | 1,900 | 1,517,000 |
| 1989/08/17 | 1,900 | 1,910 | 1,880 | 1,880 | 936,000 |
| 1989/08/16 | 1,880 | 1,920 | 1,880 | 1,910 | 3,746,999 |
| 1989/08/15 | 1,860 | 1,900 | 1,860 | 1,880 | 1,536,000 |
| 1989/08/14 | 1,880 | 1,890 | 1,860 | 1,860 | 1,113,000 |
| 1989/08/11 | 1,890 | 1,900 | 1,860 | 1,890 | 1,704,000 |
| 1989/08/10 | 1,910 | 1,930 | 1,880 | 1,880 | 8,235,999 |
| 1989/08/09 | 1,840 | 1,890 | 1,830 | 1,880 | 8,720,999 |
| 1989/08/08 | 1,840 | 1,850 | 1,830 | 1,830 | 2,461,000 |
| 1989/08/07 | 1,820 | 1,860 | 1,800 | 1,850 | 4,349,999 |
| 1989/08/04 | 1,810 | 1,820 | 1,790 | 1,810 | 1,272,000 |
| 1989/08/03 | 1,820 | 1,820 | 1,790 | 1,800 | 1,788,000 |
| 1989/08/02 | 1,790 | 1,810 | 1,780 | 1,810 | 1,092,000 |
| 1989/08/01 | 1,800 | 1,810 | 1,790 | 1,800 | 779,000 |
| 1989/07/31 | 1,820 | 1,820 | 1,800 | 1,820 | 1,359,000 |
| 1989/07/28 | 1,800 | 1,820 | 1,780 | 1,810 | 1,566,000 |
| 1989/07/27 | 1,790 | 1,820 | 1,780 | 1,800 | 2,304,000 |
| 1989/07/26 | 1,790 | 1,810 | 1,770 | 1,800 | 2,041,000 |
| 1989/07/25 | 1,730 | 1,810 | 1,730 | 1,810 | 4,078,999 |
| 1989/07/24 | 1,730 | 1,740 | 1,720 | 1,730 | 678,000 |
| 1989/07/21 | 1,730 | 1,740 | 1,720 | 1,740 | 684,000 |
| 1989/07/20 | 1,720 | 1,740 | 1,710 | 1,740 | 694,000 |
| 1989/07/19 | 1,690 | 1,710 | 1,690 | 1,700 | 185,000 |
| 1989/07/18 | 1,690 | 1,710 | 1,690 | 1,690 | 431,000 |
| 1989/07/17 | 1,710 | 1,710 | 1,690 | 1,690 | 487,000 |
| 1989/07/14 | 1,710 | 1,720 | 1,700 | 1,710 | 329,000 |
| 1989/07/13 | 1,710 | 1,730 | 1,710 | 1,710 | 406,000 |
| 1989/07/12 | 1,740 | 1,740 | 1,720 | 1,740 | 644,000 |
| 1989/07/11 | 1,730 | 1,740 | 1,720 | 1,740 | 246,000 |
| 1989/07/10 | 1,750 | 1,760 | 1,720 | 1,720 | 469,000 |
| 1989/07/07 | 1,750 | 1,750 | 1,740 | 1,740 | 579,000 |
| 1989/07/06 | 1,760 | 1,760 | 1,730 | 1,750 | 1,139,000 |
| 1989/07/05 | 1,730 | 1,780 | 1,730 | 1,750 | 2,504,000 |
| 1989/07/04 | 1,710 | 1,720 | 1,700 | 1,720 | 766,000 |
| 1989/07/03 | 1,660 | 1,700 | 1,650 | 1,700 | 705,000 |
| 1989/06/30 | 1,660 | 1,690 | 1,650 | 1,670 | 669,000 |
| 1989/06/29 | 1,670 | 1,690 | 1,660 | 1,670 | 419,000 |
| 1989/06/28 | 1,690 | 1,690 | 1,660 | 1,670 | 353,000 |
| 1989/06/27 | 1,700 | 1,710 | 1,680 | 1,700 | 512,000 |
| 1989/06/26 | 1,690 | 1,730 | 1,680 | 1,730 | 431,000 |
| 1989/06/23 | 1,680 | 1,710 | 1,670 | 1,680 | 576,000 |
| 1989/06/22 | 1,660 | 1,680 | 1,650 | 1,680 | 290,000 |
| 1989/06/21 | 1,680 | 1,680 | 1,660 | 1,670 | 361,000 |
| 1989/06/20 | 1,660 | 1,680 | 1,650 | 1,650 | 598,000 |
| 1989/06/19 | 1,660 | 1,670 | 1,650 | 1,670 | 275,000 |
| 1989/06/16 | 1,670 | 1,690 | 1,660 | 1,690 | 302,000 |
| 1989/06/15 | 1,680 | 1,690 | 1,660 | 1,660 | 650,000 |
| 1989/06/14 | 1,690 | 1,700 | 1,670 | 1,690 | 472,000 |
| 1989/06/13 | 1,690 | 1,700 | 1,690 | 1,700 | 247,000 |
| 1989/06/12 | 1,690 | 1,700 | 1,690 | 1,700 | 252,000 |
| 1989/06/09 | 1,720 | 1,720 | 1,700 | 1,710 | 430,000 |
| 1989/06/08 | 1,730 | 1,740 | 1,710 | 1,710 | 540,000 |
| 1989/06/07 | 1,700 | 1,720 | 1,680 | 1,720 | 1,316,000 |
| 1989/06/06 | 1,700 | 1,710 | 1,700 | 1,700 | 525,000 |
| 1989/06/05 | 1,720 | 1,730 | 1,700 | 1,700 | 590,000 |
| 1989/06/02 | 1,730 | 1,740 | 1,700 | 1,730 | 931,000 |
| 1989/06/01 | 1,730 | 1,740 | 1,710 | 1,740 | 1,868,000 |
| 1989/05/31 | 1,690 | 1,720 | 1,680 | 1,700 | 977,000 |
| 1989/05/30 | 1,690 | 1,700 | 1,680 | 1,690 | 373,000 |
| 1989/05/29 | 1,700 | 1,720 | 1,680 | 1,700 | 473,000 |
| 1989/05/26 | 1,680 | 1,710 | 1,680 | 1,710 | 575,000 |
| 1989/05/25 | 1,680 | 1,710 | 1,660 | 1,710 | 682,000 |
| 1989/05/24 | 1,700 | 1,700 | 1,680 | 1,680 | 508,000 |
| 1989/05/23 | 1,700 | 1,700 | 1,680 | 1,700 | 476,000 |
| 1989/05/22 | 1,710 | 1,710 | 1,690 | 1,700 | 243,000 |
| 1989/05/19 | 1,660 | 1,710 | 1,650 | 1,680 | 571,000 |
| 1989/05/18 | 1,680 | 1,680 | 1,660 | 1,660 | 359,000 |
| 1989/05/17 | 1,680 | 1,690 | 1,670 | 1,670 | 221,000 |
| 1989/05/16 | 1,670 | 1,680 | 1,650 | 1,680 | 339,000 |
| 1989/05/15 | 1,660 | 1,680 | 1,650 | 1,650 | 316,000 |
| 1989/05/12 | 1,680 | 1,680 | 1,660 | 1,660 | 361,000 |
| 1989/05/11 | 1,680 | 1,700 | 1,660 | 1,660 | 1,101,000 |
| 1989/05/10 | 1,710 | 1,710 | 1,680 | 1,680 | 791,000 |
| 1989/05/09 | 1,730 | 1,730 | 1,680 | 1,700 | 751,000 |
| 1989/05/08 | 1,740 | 1,740 | 1,710 | 1,730 | 700,000 |
| 1989/05/02 | 1,680 | 1,750 | 1,670 | 1,730 | 3,473,999 |
| 1989/05/01 | 1,650 | 1,690 | 1,650 | 1,680 | 704,000 |
| 1989/04/28 | 1,690 | 1,690 | 1,650 | 1,660 | 849,000 |
| 1989/04/27 | 1,650 | 1,690 | 1,650 | 1,680 | 1,573,000 |
| 1989/04/26 | 1,620 | 1,640 | 1,610 | 1,640 | 662,000 |
| 1989/04/25 | 1,610 | 1,630 | 1,610 | 1,620 | 810,000 |
| 1989/04/24 | 1,620 | 1,640 | 1,610 | 1,610 | 849,000 |
| 1989/04/21 | 1,650 | 1,660 | 1,620 | 1,620 | 3,173,000 |
| 1989/04/20 | 1,650 | 1,690 | 1,640 | 1,650 | 1,919,000 |
| 1989/04/19 | 1,610 | 1,650 | 1,610 | 1,640 | 507,000 |
| 1989/04/18 | 1,630 | 1,640 | 1,620 | 1,630 | 667,000 |
| 1989/04/17 | 1,620 | 1,660 | 1,620 | 1,640 | 950,000 |
| 1989/04/14 | 1,640 | 1,640 | 1,610 | 1,620 | 851,000 |
| 1989/04/13 | 1,620 | 1,640 | 1,600 | 1,620 | 721,000 |
| 1989/04/12 | 1,610 | 1,630 | 1,610 | 1,620 | 586,000 |
| 1989/04/11 | 1,590 | 1,630 | 1,590 | 1,610 | 1,074,000 |
| 1989/04/10 | 1,630 | 1,630 | 1,590 | 1,590 | 719,000 |
| 1989/04/07 | 1,630 | 1,640 | 1,610 | 1,620 | 797,000 |
| 1989/04/06 | 1,630 | 1,650 | 1,610 | 1,650 | 555,000 |
| 1989/04/05 | 1,650 | 1,660 | 1,630 | 1,660 | 541,000 |
| 1989/04/04 | 1,710 | 1,720 | 1,660 | 1,660 | 1,031,000 |
| 1989/04/03 | 1,700 | 1,720 | 1,670 | 1,700 | 1,330,000 |
| 1989/03/31 | 1,650 | 1,690 | 1,630 | 1,690 | 1,282,000 |
| 1989/03/30 | 1,660 | 1,660 | 1,630 | 1,660 | 757,000 |
| 1989/03/29 | 1,570 | 1,660 | 1,570 | 1,640 | 2,105,000 |
| 1989/03/28 | 1,590 | 1,610 | 1,560 | 1,570 | 577,000 |
| 1989/03/27 | 1,560 | 1,580 | 1,550 | 1,580 | 667,000 |
| 1989/03/24 | 1,560 | 1,570 | 1,550 | 1,560 | 859,000 |
| 1989/03/23 | 1,570 | 1,580 | 1,560 | 1,560 | 547,000 |
| 1989/03/22 | 1,560 | 1,580 | 1,550 | 1,570 | 696,000 |
| 1989/03/20 | 1,560 | 1,580 | 1,550 | 1,550 | 648,000 |
| 1989/03/17 | 1,570 | 1,600 | 1,560 | 1,560 | 689,000 |
| 1989/03/16 | 1,600 | 1,610 | 1,570 | 1,570 | 823,000 |
| 1989/03/15 | 1,610 | 1,610 | 1,580 | 1,580 | 1,005,000 |
| 1989/03/14 | 1,600 | 1,600 | 1,570 | 1,580 | 371,000 |
| 1989/03/13 | 1,590 | 1,600 | 1,570 | 1,590 | 374,000 |
| 1989/03/10 | 1,580 | 1,590 | 1,560 | 1,590 | 783,000 |
| 1989/03/09 | 1,590 | 1,600 | 1,580 | 1,580 | 402,000 |
| 1989/03/08 | 1,630 | 1,630 | 1,590 | 1,590 | 689,000 |
| 1989/03/07 | 1,640 | 1,640 | 1,610 | 1,610 | 402,000 |
| 1989/03/06 | 1,610 | 1,640 | 1,590 | 1,640 | 1,034,000 |
| 1989/03/03 | 1,620 | 1,620 | 1,590 | 1,610 | 510,000 |
| 1989/03/02 | 1,610 | 1,610 | 1,590 | 1,590 | 649,000 |
| 1989/03/01 | 1,600 | 1,630 | 1,590 | 1,600 | 611,000 |
| 1989/02/28 | 1,600 | 1,600 | 1,580 | 1,590 | 966,000 |
| 1989/02/27 | 1,620 | 1,620 | 1,580 | 1,590 | 903,000 |
| 1989/02/23 | 1,590 | 1,600 | 1,570 | 1,590 | 1,106,000 |
| 1989/02/22 | 1,600 | 1,600 | 1,580 | 1,580 | 1,335,000 |
| 1989/02/21 | 1,600 | 1,620 | 1,580 | 1,600 | 930,000 |
| 1989/02/20 | 1,630 | 1,630 | 1,580 | 1,600 | 1,534,000 |
| 1989/02/17 | 1,660 | 1,670 | 1,600 | 1,640 | 1,851,000 |
| 1989/02/16 | 1,670 | 1,680 | 1,650 | 1,660 | 636,000 |
| 1989/02/15 | 1,690 | 1,700 | 1,660 | 1,680 | 678,000 |
| 1989/02/14 | 1,690 | 1,700 | 1,670 | 1,680 | 546,000 |
| 1989/02/13 | 1,720 | 1,720 | 1,680 | 1,680 | 799,000 |
| 1989/02/10 | 1,750 | 1,750 | 1,710 | 1,720 | 714,000 |
| 1989/02/09 | 1,740 | 1,740 | 1,720 | 1,720 | 507,000 |
| 1989/02/08 | 1,730 | 1,740 | 1,730 | 1,740 | 441,000 |
| 1989/02/07 | 1,720 | 1,740 | 1,720 | 1,720 | 357,000 |
| 1989/02/06 | 1,750 | 1,750 | 1,720 | 1,740 | 269,000 |
| 1989/02/03 | 1,740 | 1,750 | 1,730 | 1,750 | 491,000 |
| 1989/02/02 | 1,740 | 1,740 | 1,720 | 1,720 | 604,000 |
| 1989/02/01 | 1,730 | 1,740 | 1,710 | 1,740 | 541,000 |
| 1989/01/31 | 1,760 | 1,760 | 1,720 | 1,730 | 396,000 |
| 1989/01/30 | 1,750 | 1,760 | 1,720 | 1,730 | 466,000 |
| 1989/01/28 | 1,740 | 1,760 | 1,720 | 1,720 | 796,000 |
| 1989/01/27 | 1,740 | 1,740 | 1,710 | 1,730 | 897,000 |
| 1989/01/26 | 1,750 | 1,760 | 1,730 | 1,750 | 345,000 |
| 1989/01/25 | 1,770 | 1,770 | 1,740 | 1,740 | 659,000 |
| 1989/01/24 | 1,770 | 1,780 | 1,750 | 1,750 | 774,000 |
| 1989/01/23 | 1,780 | 1,780 | 1,760 | 1,780 | 365,000 |
| 1989/01/20 | 1,790 | 1,790 | 1,760 | 1,780 | 419,000 |
| 1989/01/19 | 1,790 | 1,790 | 1,760 | 1,790 | 678,000 |
| 1989/01/18 | 1,790 | 1,800 | 1,770 | 1,770 | 350,000 |
| 1989/01/17 | 1,790 | 1,800 | 1,770 | 1,780 | 375,000 |
| 1989/01/13 | 1,800 | 1,800 | 1,760 | 1,780 | 1,124,000 |
| 1989/01/12 | 1,780 | 1,800 | 1,760 | 1,770 | 917,000 |
| 1989/01/11 | 1,780 | 1,780 | 1,760 | 1,780 | 978,000 |
| 1989/01/10 | 1,760 | 1,780 | 1,750 | 1,780 | 836,000 |
| 1989/01/09 | 1,780 | 1,780 | 1,760 | 1,770 | 366,000 |
| 1989/01/06 | 1,760 | 1,770 | 1,750 | 1,750 | 312,000 |
| 1989/01/05 | 1,800 | 1,810 | 1,760 | 1,760 | 557,000 |
| 1989/01/04 | 1,760 | 1,800 | 1,740 | 1,800 | 85,000 |