花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,740 | 1,770 | 1,730 | 1,760 | 194,000 |
| 1988/12/27 | 1,780 | 1,780 | 1,760 | 1,760 | 386,000 |
| 1988/12/26 | 1,770 | 1,790 | 1,770 | 1,770 | 295,000 |
| 1988/12/24 | 1,750 | 1,770 | 1,750 | 1,760 | 259,000 |
| 1988/12/23 | 1,770 | 1,790 | 1,750 | 1,760 | 218,000 |
| 1988/12/22 | 1,780 | 1,820 | 1,770 | 1,770 | 956,000 |
| 1988/12/21 | 1,790 | 1,800 | 1,760 | 1,780 | 450,000 |
| 1988/12/20 | 1,820 | 1,830 | 1,780 | 1,780 | 482,000 |
| 1988/12/19 | 1,810 | 1,830 | 1,790 | 1,810 | 479,000 |
| 1988/12/16 | 1,780 | 1,850 | 1,760 | 1,840 | 3,908,999 |
| 1988/12/15 | 1,740 | 1,800 | 1,730 | 1,780 | 3,863,999 |
| 1988/12/14 | 1,730 | 1,740 | 1,720 | 1,740 | 262,000 |
| 1988/12/13 | 1,740 | 1,740 | 1,730 | 1,730 | 417,000 |
| 1988/12/12 | 1,740 | 1,760 | 1,740 | 1,750 | 533,000 |
| 1988/12/09 | 1,710 | 1,750 | 1,710 | 1,740 | 642,000 |
| 1988/12/08 | 1,750 | 1,750 | 1,730 | 1,740 | 380,000 |
| 1988/12/07 | 1,700 | 1,750 | 1,700 | 1,740 | 1,098,000 |
| 1988/12/06 | 1,700 | 1,720 | 1,700 | 1,700 | 277,000 |
| 1988/12/05 | 1,720 | 1,730 | 1,710 | 1,720 | 165,000 |
| 1988/12/03 | 1,720 | 1,740 | 1,720 | 1,730 | 162,000 |
| 1988/12/02 | 1,750 | 1,750 | 1,720 | 1,730 | 234,000 |
| 1988/12/01 | 1,730 | 1,760 | 1,720 | 1,730 | 694,000 |
| 1988/11/30 | 1,710 | 1,740 | 1,700 | 1,730 | 452,000 |
| 1988/11/29 | 1,730 | 1,730 | 1,700 | 1,720 | 164,000 |
| 1988/11/28 | 1,730 | 1,730 | 1,690 | 1,730 | 200,000 |
| 1988/11/26 | 1,700 | 1,730 | 1,700 | 1,730 | 267,000 |
| 1988/11/25 | 1,710 | 1,720 | 1,690 | 1,700 | 410,000 |
| 1988/11/24 | 1,730 | 1,730 | 1,700 | 1,700 | 239,000 |
| 1988/11/22 | 1,760 | 1,760 | 1,720 | 1,720 | 745,000 |
| 1988/11/21 | 1,740 | 1,750 | 1,720 | 1,750 | 991,000 |
| 1988/11/18 | 1,730 | 1,780 | 1,720 | 1,730 | 1,218,000 |
| 1988/11/17 | 1,700 | 1,730 | 1,690 | 1,730 | 1,158,000 |
| 1988/11/16 | 1,730 | 1,730 | 1,690 | 1,710 | 828,000 |
| 1988/11/15 | 1,750 | 1,760 | 1,720 | 1,730 | 1,175,000 |
| 1988/11/14 | 1,690 | 1,770 | 1,690 | 1,730 | 2,244,000 |
| 1988/11/11 | 1,620 | 1,750 | 1,610 | 1,680 | 3,850,999 |
| 1988/11/10 | 1,530 | 1,590 | 1,530 | 1,590 | 568,000 |
| 1988/11/09 | 1,560 | 1,560 | 1,530 | 1,530 | 510,000 |
| 1988/11/08 | 1,550 | 1,550 | 1,530 | 1,530 | 466,000 |
| 1988/11/07 | 1,560 | 1,570 | 1,540 | 1,550 | 277,000 |
| 1988/11/05 | 1,570 | 1,570 | 1,540 | 1,540 | 152,000 |
| 1988/11/04 | 1,600 | 1,600 | 1,530 | 1,540 | 886,000 |
| 1988/11/02 | 1,600 | 1,610 | 1,560 | 1,580 | 506,000 |
| 1988/11/01 | 1,600 | 1,600 | 1,570 | 1,600 | 399,000 |
| 1988/10/31 | 1,580 | 1,600 | 1,560 | 1,570 | 297,000 |
| 1988/10/29 | 1,530 | 1,560 | 1,530 | 1,550 | 514,000 |
| 1988/10/28 | 1,530 | 1,570 | 1,530 | 1,530 | 567,000 |
| 1988/10/27 | 1,560 | 1,560 | 1,540 | 1,550 | 545,000 |
| 1988/10/26 | 1,540 | 1,570 | 1,540 | 1,550 | 514,000 |
| 1988/10/25 | 1,600 | 1,600 | 1,540 | 1,540 | 609,000 |
| 1988/10/24 | 1,590 | 1,600 | 1,570 | 1,580 | 298,000 |
| 1988/10/22 | 1,570 | 1,580 | 1,550 | 1,570 | 186,000 |
| 1988/10/21 | 1,560 | 1,600 | 1,540 | 1,540 | 367,000 |
| 1988/10/20 | 1,550 | 1,560 | 1,530 | 1,530 | 489,000 |
| 1988/10/19 | 1,570 | 1,570 | 1,550 | 1,550 | 496,000 |
| 1988/10/18 | 1,550 | 1,590 | 1,550 | 1,560 | 460,000 |
| 1988/10/17 | 1,550 | 1,560 | 1,530 | 1,530 | 754,000 |
| 1988/10/14 | 1,550 | 1,570 | 1,550 | 1,550 | 602,000 |
| 1988/10/13 | 1,570 | 1,590 | 1,560 | 1,580 | 255,000 |
| 1988/10/12 | 1,600 | 1,610 | 1,580 | 1,590 | 205,000 |
| 1988/10/11 | 1,600 | 1,620 | 1,590 | 1,600 | 303,000 |
| 1988/10/07 | 1,590 | 1,620 | 1,580 | 1,610 | 329,000 |
| 1988/10/06 | 1,620 | 1,640 | 1,580 | 1,620 | 478,000 |
| 1988/10/05 | 1,660 | 1,670 | 1,640 | 1,640 | 318,000 |
| 1988/10/04 | 1,660 | 1,700 | 1,660 | 1,670 | 314,000 |
| 1988/10/03 | 1,700 | 1,700 | 1,660 | 1,690 | 412,000 |
| 1988/10/01 | 1,700 | 1,730 | 1,680 | 1,700 | 226,000 |
| 1988/09/30 | 1,660 | 1,720 | 1,660 | 1,700 | 388,000 |
| 1988/09/29 | 1,660 | 1,690 | 1,660 | 1,660 | 212,000 |
| 1988/09/28 | 1,660 | 1,670 | 1,650 | 1,660 | 363,000 |
| 1988/09/27 | 1,690 | 1,690 | 1,650 | 1,650 | 946,000 |
| 1988/09/26 | 1,680 | 1,690 | 1,650 | 1,660 | 904,000 |
| 1988/09/24 | 1,680 | 1,700 | 1,680 | 1,680 | 127,000 |
| 1988/09/22 | 1,720 | 1,720 | 1,680 | 1,700 | 220,000 |
| 1988/09/21 | 1,730 | 1,730 | 1,680 | 1,690 | 545,000 |
| 1988/09/20 | 1,740 | 1,740 | 1,700 | 1,700 | 451,000 |
| 1988/09/19 | 1,760 | 1,780 | 1,740 | 1,750 | 437,000 |
| 1988/09/16 | 1,740 | 1,750 | 1,740 | 1,740 | 440,000 |
| 1988/09/14 | 1,730 | 1,750 | 1,730 | 1,740 | 281,000 |
| 1988/09/13 | 1,730 | 1,750 | 1,730 | 1,730 | 365,000 |
| 1988/09/12 | 1,720 | 1,730 | 1,700 | 1,720 | 75,000 |
| 1988/09/09 | 1,710 | 1,720 | 1,700 | 1,720 | 116,000 |
| 1988/09/08 | 1,730 | 1,730 | 1,690 | 1,720 | 464,000 |
| 1988/09/07 | 1,700 | 1,700 | 1,690 | 1,700 | 998,000 |
| 1988/09/06 | 1,700 | 1,700 | 1,680 | 1,700 | 330,000 |
| 1988/09/05 | 1,720 | 1,720 | 1,700 | 1,700 | 147,000 |
| 1988/09/03 | 1,710 | 1,710 | 1,690 | 1,710 | 182,000 |
| 1988/09/02 | 1,670 | 1,700 | 1,660 | 1,680 | 386,000 |
| 1988/09/01 | 1,680 | 1,690 | 1,670 | 1,670 | 621,000 |
| 1988/08/31 | 1,770 | 1,770 | 1,700 | 1,710 | 173,000 |
| 1988/08/30 | 1,720 | 1,740 | 1,690 | 1,740 | 308,000 |
| 1988/08/29 | 1,730 | 1,750 | 1,700 | 1,700 | 229,000 |
| 1988/08/27 | 1,700 | 1,750 | 1,700 | 1,720 | 238,000 |
| 1988/08/26 | 1,700 | 1,700 | 1,690 | 1,690 | 191,000 |
| 1988/08/25 | 1,720 | 1,720 | 1,700 | 1,700 | 460,000 |
| 1988/08/24 | 1,700 | 1,730 | 1,700 | 1,710 | 350,000 |
| 1988/08/23 | 1,720 | 1,730 | 1,700 | 1,700 | 402,000 |
| 1988/08/22 | 1,750 | 1,750 | 1,720 | 1,720 | 342,000 |
| 1988/08/19 | 1,760 | 1,760 | 1,740 | 1,740 | 457,000 |
| 1988/08/18 | 1,770 | 1,770 | 1,760 | 1,760 | 241,000 |
| 1988/08/17 | 1,780 | 1,780 | 1,760 | 1,770 | 206,000 |
| 1988/08/16 | 1,750 | 1,770 | 1,740 | 1,770 | 184,000 |
| 1988/08/15 | 1,750 | 1,760 | 1,740 | 1,750 | 272,000 |
| 1988/08/12 | 1,760 | 1,760 | 1,750 | 1,750 | 230,000 |
| 1988/08/11 | 1,760 | 1,780 | 1,750 | 1,760 | 450,000 |
| 1988/08/10 | 1,760 | 1,780 | 1,760 | 1,760 | 335,000 |
| 1988/08/09 | 1,790 | 1,810 | 1,780 | 1,780 | 230,000 |
| 1988/08/08 | 1,780 | 1,840 | 1,780 | 1,790 | 129,000 |
| 1988/08/06 | 1,800 | 1,820 | 1,780 | 1,800 | 252,000 |
| 1988/08/05 | 1,810 | 1,830 | 1,810 | 1,810 | 529,000 |
| 1988/08/04 | 1,830 | 1,830 | 1,800 | 1,800 | 237,000 |
| 1988/08/03 | 1,820 | 1,840 | 1,820 | 1,820 | 272,000 |
| 1988/08/02 | 1,870 | 1,870 | 1,830 | 1,840 | 337,000 |
| 1988/08/01 | 1,860 | 1,860 | 1,840 | 1,840 | 403,000 |
| 1988/07/30 | 1,850 | 1,870 | 1,830 | 1,840 | 349,000 |
| 1988/07/29 | 1,850 | 1,860 | 1,830 | 1,860 | 776,000 |
| 1988/07/28 | 1,820 | 1,850 | 1,810 | 1,850 | 646,000 |
| 1988/07/27 | 1,790 | 1,820 | 1,780 | 1,820 | 697,000 |
| 1988/07/26 | 1,790 | 1,810 | 1,780 | 1,790 | 384,000 |
| 1988/07/25 | 1,770 | 1,800 | 1,760 | 1,790 | 308,000 |
| 1988/07/23 | 1,740 | 1,750 | 1,720 | 1,740 | 149,000 |
| 1988/07/22 | 1,760 | 1,780 | 1,720 | 1,740 | 619,000 |
| 1988/07/21 | 1,750 | 1,810 | 1,750 | 1,760 | 1,139,000 |
| 1988/07/20 | 1,750 | 1,760 | 1,700 | 1,740 | 500,000 |
| 1988/07/19 | 1,690 | 1,720 | 1,650 | 1,720 | 1,261,000 |
| 1988/07/18 | 1,720 | 1,750 | 1,690 | 1,690 | 887,000 |
| 1988/07/15 | 1,780 | 1,790 | 1,740 | 1,750 | 776,000 |
| 1988/07/14 | 1,800 | 1,800 | 1,770 | 1,780 | 287,000 |
| 1988/07/13 | 1,800 | 1,820 | 1,780 | 1,790 | 954,000 |
| 1988/07/12 | 1,820 | 1,820 | 1,800 | 1,800 | 382,000 |
| 1988/07/11 | 1,820 | 1,830 | 1,800 | 1,810 | 200,000 |
| 1988/07/08 | 1,790 | 1,820 | 1,790 | 1,820 | 574,000 |
| 1988/07/07 | 1,780 | 1,800 | 1,780 | 1,800 | 759,000 |
| 1988/07/06 | 1,780 | 1,810 | 1,780 | 1,810 | 625,000 |
| 1988/07/05 | 1,760 | 1,790 | 1,750 | 1,780 | 698,000 |
| 1988/07/04 | 1,780 | 1,780 | 1,750 | 1,750 | 321,000 |
| 1988/07/02 | 1,750 | 1,770 | 1,750 | 1,760 | 455,000 |
| 1988/07/01 | 1,790 | 1,800 | 1,770 | 1,780 | 668,000 |
| 1988/06/30 | 1,780 | 1,820 | 1,780 | 1,800 | 658,000 |
| 1988/06/29 | 1,760 | 1,810 | 1,750 | 1,760 | 753,000 |
| 1988/06/28 | 1,750 | 1,790 | 1,750 | 1,750 | 554,000 |
| 1988/06/27 | 1,760 | 1,780 | 1,750 | 1,760 | 705,000 |
| 1988/06/25 | 1,780 | 1,780 | 1,750 | 1,760 | 645,000 |
| 1988/06/24 | 1,800 | 1,810 | 1,780 | 1,780 | 595,000 |
| 1988/06/23 | 1,810 | 1,810 | 1,790 | 1,790 | 408,000 |
| 1988/06/22 | 1,850 | 1,850 | 1,800 | 1,800 | 720,000 |
| 1988/06/21 | 1,880 | 1,880 | 1,810 | 1,820 | 795,000 |
| 1988/06/20 | 1,890 | 1,890 | 1,840 | 1,850 | 749,000 |
| 1988/06/17 | 1,880 | 1,890 | 1,870 | 1,890 | 819,000 |
| 1988/06/16 | 1,900 | 1,910 | 1,890 | 1,900 | 286,000 |
| 1988/06/15 | 1,900 | 1,910 | 1,880 | 1,910 | 703,000 |
| 1988/06/14 | 1,910 | 1,910 | 1,880 | 1,900 | 271,000 |
| 1988/06/13 | 1,880 | 1,900 | 1,870 | 1,900 | 377,000 |
| 1988/06/10 | 1,900 | 1,910 | 1,870 | 1,870 | 832,000 |
| 1988/06/09 | 1,930 | 1,930 | 1,910 | 1,910 | 211,000 |
| 1988/06/08 | 1,900 | 1,920 | 1,900 | 1,900 | 409,000 |
| 1988/06/07 | 1,900 | 1,940 | 1,900 | 1,930 | 736,000 |
| 1988/06/06 | 1,910 | 1,920 | 1,890 | 1,920 | 297,000 |
| 1988/06/04 | 1,890 | 1,940 | 1,890 | 1,910 | 136,000 |
| 1988/06/03 | 1,900 | 1,910 | 1,890 | 1,890 | 495,000 |
| 1988/06/02 | 1,920 | 1,930 | 1,900 | 1,910 | 583,000 |
| 1988/06/01 | 1,930 | 1,940 | 1,910 | 1,910 | 492,000 |
| 1988/05/31 | 1,930 | 1,930 | 1,900 | 1,920 | 236,000 |
| 1988/05/30 | 1,880 | 1,900 | 1,880 | 1,900 | 172,000 |
| 1988/05/28 | 1,910 | 1,940 | 1,860 | 1,880 | 356,000 |
| 1988/05/27 | 1,930 | 1,940 | 1,900 | 1,900 | 322,000 |
| 1988/05/26 | 1,970 | 1,970 | 1,920 | 1,930 | 279,000 |
| 1988/05/25 | 1,940 | 1,950 | 1,920 | 1,940 | 388,000 |
| 1988/05/24 | 1,930 | 1,940 | 1,920 | 1,930 | 298,000 |
| 1988/05/23 | 1,940 | 1,950 | 1,920 | 1,930 | 547,000 |
| 1988/05/20 | 1,940 | 1,950 | 1,920 | 1,930 | 340,000 |
| 1988/05/19 | 1,970 | 1,980 | 1,940 | 1,940 | 773,000 |
| 1988/05/18 | 1,980 | 1,990 | 1,970 | 1,990 | 390,000 |
| 1988/05/17 | 1,990 | 2,000 | 1,960 | 1,990 | 794,000 |
| 1988/05/16 | 1,980 | 2,000 | 1,970 | 1,990 | 459,000 |
| 1988/05/13 | 1,960 | 1,980 | 1,960 | 1,980 | 389,000 |
| 1988/05/12 | 1,950 | 1,980 | 1,940 | 1,960 | 576,000 |
| 1988/05/11 | 2,000 | 2,020 | 1,970 | 1,970 | 1,664,000 |
| 1988/05/10 | 1,980 | 2,000 | 1,980 | 2,000 | 467,000 |
| 1988/05/09 | 2,010 | 2,020 | 1,990 | 2,000 | 314,000 |
| 1988/05/07 | 2,040 | 2,040 | 2,000 | 2,000 | 300,000 |
| 1988/05/06 | 2,040 | 2,040 | 2,010 | 2,010 | 842,000 |
| 1988/05/02 | 2,040 | 2,040 | 2,020 | 2,040 | 713,000 |
| 1988/04/30 | 2,030 | 2,040 | 2,020 | 2,020 | 224,000 |
| 1988/04/28 | 2,010 | 2,040 | 2,010 | 2,030 | 625,000 |
| 1988/04/27 | 2,050 | 2,050 | 2,010 | 2,020 | 932,000 |
| 1988/04/26 | 2,050 | 2,060 | 2,030 | 2,040 | 2,501,000 |
| 1988/04/25 | 1,980 | 2,060 | 1,980 | 2,030 | 2,908,000 |
| 1988/04/23 | 1,970 | 2,000 | 1,970 | 1,970 | 427,000 |
| 1988/04/22 | 1,990 | 2,000 | 1,970 | 1,970 | 596,000 |
| 1988/04/21 | 1,990 | 2,010 | 1,980 | 1,980 | 968,000 |
| 1988/04/20 | 1,970 | 2,000 | 1,960 | 1,980 | 1,413,000 |
| 1988/04/19 | 1,960 | 1,980 | 1,940 | 1,980 | 596,000 |
| 1988/04/18 | 2,000 | 2,000 | 1,960 | 1,960 | 476,000 |
| 1988/04/15 | 1,950 | 1,980 | 1,950 | 1,970 | 961,000 |
| 1988/04/14 | 1,950 | 2,000 | 1,950 | 1,980 | 1,350,000 |
| 1988/04/13 | 2,000 | 2,000 | 1,970 | 1,980 | 1,908,000 |
| 1988/04/12 | 1,990 | 2,000 | 1,980 | 2,000 | 1,292,000 |
| 1988/04/11 | 1,980 | 1,990 | 1,970 | 1,990 | 690,000 |
| 1988/04/08 | 1,970 | 1,980 | 1,960 | 1,980 | 1,097,000 |
| 1988/04/07 | 1,970 | 1,970 | 1,940 | 1,970 | 1,576,000 |
| 1988/04/06 | 1,900 | 1,940 | 1,900 | 1,940 | 1,051,000 |
| 1988/04/05 | 1,910 | 1,920 | 1,900 | 1,900 | 905,000 |
| 1988/04/04 | 1,890 | 1,910 | 1,890 | 1,910 | 397,000 |
| 1988/04/02 | 1,880 | 1,900 | 1,880 | 1,890 | 229,000 |
| 1988/04/01 | 1,890 | 1,900 | 1,880 | 1,880 | 968,000 |
| 1988/03/31 | 1,900 | 1,910 | 1,890 | 1,900 | 575,000 |
| 1988/03/30 | 1,930 | 1,930 | 1,900 | 1,900 | 475,000 |
| 1988/03/29 | 1,890 | 1,920 | 1,880 | 1,900 | 471,000 |
| 1988/03/28 | 1,890 | 1,900 | 1,880 | 1,900 | 399,000 |
| 1988/03/26 | 1,890 | 1,900 | 1,880 | 1,900 | 396,000 |
| 1988/03/25 | 1,920 | 1,920 | 1,900 | 1,900 | 623,000 |
| 1988/03/24 | 1,910 | 1,930 | 1,900 | 1,920 | 871,000 |
| 1988/03/23 | 1,920 | 1,930 | 1,910 | 1,910 | 584,000 |
| 1988/03/22 | 1,910 | 1,940 | 1,910 | 1,920 | 1,424,000 |
| 1988/03/18 | 1,950 | 1,950 | 1,910 | 1,950 | 1,147,000 |
| 1988/03/17 | 1,930 | 1,950 | 1,920 | 1,950 | 797,000 |
| 1988/03/16 | 1,900 | 1,930 | 1,900 | 1,930 | 434,000 |
| 1988/03/15 | 1,900 | 1,920 | 1,880 | 1,900 | 823,000 |
| 1988/03/14 | 1,910 | 1,930 | 1,900 | 1,920 | 621,000 |
| 1988/03/11 | 1,940 | 1,940 | 1,930 | 1,940 | 890,000 |
| 1988/03/10 | 1,950 | 1,950 | 1,930 | 1,950 | 511,000 |
| 1988/03/09 | 1,930 | 1,950 | 1,930 | 1,930 | 516,000 |
| 1988/03/08 | 1,960 | 1,960 | 1,940 | 1,940 | 873,000 |
| 1988/03/07 | 1,970 | 1,990 | 1,960 | 1,960 | 1,390,000 |
| 1988/03/05 | 1,950 | 1,970 | 1,950 | 1,960 | 441,000 |
| 1988/03/04 | 1,930 | 1,960 | 1,930 | 1,950 | 1,014,000 |
| 1988/03/03 | 1,930 | 1,950 | 1,930 | 1,930 | 1,197,000 |
| 1988/03/02 | 1,930 | 2,000 | 1,910 | 1,960 | 1,444,000 |
| 1988/03/01 | 1,930 | 1,940 | 1,930 | 1,930 | 718,000 |
| 1988/02/29 | 1,940 | 1,940 | 1,920 | 1,920 | 553,000 |
| 1988/02/27 | 1,940 | 1,940 | 1,920 | 1,920 | 339,000 |
| 1988/02/26 | 1,900 | 1,950 | 1,900 | 1,940 | 1,314,000 |
| 1988/02/25 | 1,910 | 1,930 | 1,900 | 1,930 | 560,000 |
| 1988/02/24 | 1,940 | 1,940 | 1,910 | 1,910 | 393,000 |
| 1988/02/23 | 1,960 | 1,960 | 1,940 | 1,940 | 668,000 |
| 1988/02/22 | 1,970 | 1,980 | 1,960 | 1,960 | 1,456,000 |
| 1988/02/19 | 1,940 | 1,970 | 1,930 | 1,970 | 1,413,000 |
| 1988/02/18 | 1,920 | 1,940 | 1,910 | 1,940 | 1,053,000 |
| 1988/02/17 | 1,900 | 1,910 | 1,890 | 1,910 | 699,000 |
| 1988/02/16 | 1,900 | 1,920 | 1,900 | 1,900 | 463,000 |
| 1988/02/15 | 1,900 | 1,920 | 1,890 | 1,900 | 531,000 |
| 1988/02/12 | 1,880 | 1,900 | 1,870 | 1,900 | 826,000 |
| 1988/02/10 | 1,870 | 1,880 | 1,860 | 1,860 | 619,000 |
| 1988/02/09 | 1,880 | 1,880 | 1,860 | 1,870 | 320,000 |
| 1988/02/08 | 1,880 | 1,890 | 1,870 | 1,880 | 414,000 |
| 1988/02/06 | 1,870 | 1,890 | 1,860 | 1,890 | 448,000 |
| 1988/02/05 | 1,880 | 1,890 | 1,860 | 1,870 | 491,000 |
| 1988/02/04 | 1,860 | 1,900 | 1,860 | 1,880 | 464,000 |
| 1988/02/03 | 1,890 | 1,900 | 1,860 | 1,860 | 518,000 |
| 1988/02/02 | 1,900 | 1,910 | 1,890 | 1,890 | 322,000 |
| 1988/02/01 | 1,930 | 1,930 | 1,900 | 1,900 | 574,000 |
| 1988/01/30 | 1,930 | 1,930 | 1,910 | 1,910 | 534,000 |
| 1988/01/29 | 1,940 | 1,960 | 1,910 | 1,910 | 1,922,000 |
| 1988/01/28 | 1,880 | 1,930 | 1,870 | 1,930 | 2,732,000 |
| 1988/01/27 | 1,870 | 1,880 | 1,860 | 1,880 | 836,000 |
| 1988/01/26 | 1,880 | 1,880 | 1,850 | 1,870 | 733,000 |
| 1988/01/25 | 1,850 | 1,860 | 1,840 | 1,850 | 907,000 |
| 1988/01/23 | 1,820 | 1,850 | 1,810 | 1,840 | 450,000 |
| 1988/01/22 | 1,800 | 1,830 | 1,800 | 1,810 | 508,000 |
| 1988/01/21 | 1,820 | 1,830 | 1,800 | 1,830 | 457,000 |
| 1988/01/20 | 1,810 | 1,830 | 1,810 | 1,810 | 166,000 |
| 1988/01/19 | 1,830 | 1,840 | 1,820 | 1,820 | 338,000 |
| 1988/01/18 | 1,850 | 1,890 | 1,820 | 1,840 | 737,000 |
| 1988/01/14 | 1,800 | 1,820 | 1,800 | 1,820 | 356,000 |
| 1988/01/13 | 1,830 | 1,830 | 1,800 | 1,800 | 230,000 |
| 1988/01/12 | 1,810 | 1,840 | 1,800 | 1,840 | 529,000 |
| 1988/01/11 | 1,830 | 1,840 | 1,810 | 1,820 | 385,000 |
| 1988/01/08 | 1,860 | 1,860 | 1,840 | 1,840 | 287,000 |
| 1988/01/07 | 1,840 | 1,870 | 1,830 | 1,830 | 537,000 |
| 1988/01/06 | 1,840 | 1,860 | 1,810 | 1,850 | 989,000 |
| 1988/01/05 | 1,760 | 1,790 | 1,720 | 1,750 | 329,000 |
| 1988/01/04 | 1,700 | 1,730 | 1,680 | 1,700 | 201,000 |