花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 2,920 | 2,970 | 2,915 | 2,915 | 76,000 |
| 1999/12/29 | 2,980 | 3,000 | 2,915 | 2,960 | 216,000 |
| 1999/12/28 | 2,945 | 3,000 | 2,940 | 2,940 | 133,000 |
| 1999/12/27 | 3,000 | 3,020 | 2,950 | 2,985 | 159,000 |
| 1999/12/24 | 3,020 | 3,060 | 2,990 | 3,000 | 428,000 |
| 1999/12/22 | 2,950 | 3,000 | 2,950 | 2,970 | 484,000 |
| 1999/12/21 | 2,890 | 2,920 | 2,850 | 2,920 | 886,000 |
| 1999/12/20 | 2,960 | 2,960 | 2,875 | 2,890 | 1,060,000 |
| 1999/12/17 | 2,960 | 3,000 | 2,950 | 2,960 | 803,000 |
| 1999/12/16 | 2,975 | 2,975 | 2,930 | 2,955 | 562,000 |
| 1999/12/15 | 2,970 | 3,030 | 2,920 | 2,995 | 1,181,000 |
| 1999/12/14 | 2,930 | 2,985 | 2,925 | 2,965 | 1,169,000 |
| 1999/12/13 | 2,935 | 2,955 | 2,900 | 2,915 | 1,082,000 |
| 1999/12/10 | 3,030 | 3,080 | 2,975 | 2,975 | 2,292,000 |
| 1999/12/09 | 3,110 | 3,120 | 3,050 | 3,080 | 708,000 |
| 1999/12/08 | 3,120 | 3,160 | 3,060 | 3,060 | 543,000 |
| 1999/12/07 | 3,150 | 3,190 | 3,090 | 3,190 | 674,000 |
| 1999/12/06 | 3,170 | 3,200 | 3,120 | 3,150 | 826,000 |
| 1999/12/03 | 3,180 | 3,180 | 3,120 | 3,160 | 823,000 |
| 1999/12/02 | 3,140 | 3,150 | 3,050 | 3,150 | 700,000 |
| 1999/12/01 | 3,040 | 3,120 | 3,030 | 3,090 | 881,000 |
| 1999/11/30 | 3,080 | 3,110 | 3,030 | 3,030 | 830,000 |
| 1999/11/29 | 3,010 | 3,070 | 2,980 | 3,030 | 1,051,000 |
| 1999/11/26 | 2,955 | 2,995 | 2,950 | 2,960 | 1,406,000 |
| 1999/11/25 | 3,000 | 3,000 | 2,910 | 2,925 | 996,000 |
| 1999/11/24 | 3,090 | 3,120 | 3,010 | 3,010 | 1,515,000 |
| 1999/11/22 | 3,150 | 3,200 | 3,110 | 3,130 | 1,770,000 |
| 1999/11/19 | 3,100 | 3,210 | 3,070 | 3,090 | 2,019,000 |
| 1999/11/18 | 3,050 | 3,180 | 3,020 | 3,140 | 2,262,000 |
| 1999/11/17 | 3,000 | 3,050 | 2,980 | 3,050 | 1,400,000 |
| 1999/11/16 | 2,945 | 3,020 | 2,945 | 2,990 | 987,000 |
| 1999/11/15 | 2,995 | 2,995 | 2,935 | 2,945 | 1,190,000 |
| 1999/11/12 | 2,995 | 3,040 | 2,970 | 3,040 | 1,807,000 |
| 1999/11/11 | 2,975 | 2,985 | 2,925 | 2,985 | 1,702,000 |
| 1999/11/10 | 2,930 | 3,030 | 2,910 | 2,965 | 2,684,000 |
| 1999/11/09 | 2,950 | 2,985 | 2,900 | 2,910 | 2,141,000 |
| 1999/11/08 | 2,990 | 3,030 | 2,965 | 2,980 | 1,560,000 |
| 1999/11/05 | 3,100 | 3,120 | 3,040 | 3,090 | 1,041,000 |
| 1999/11/04 | 3,150 | 3,180 | 3,100 | 3,120 | 1,958,000 |
| 1999/11/02 | 3,160 | 3,200 | 3,130 | 3,150 | 1,613,000 |
| 1999/11/01 | 3,200 | 3,220 | 3,150 | 3,160 | 931,000 |
| 1999/10/29 | 3,190 | 3,190 | 3,150 | 3,180 | 1,073,000 |
| 1999/10/28 | 3,170 | 3,180 | 3,120 | 3,120 | 782,000 |
| 1999/10/27 | 3,210 | 3,220 | 3,100 | 3,200 | 2,208,000 |
| 1999/10/26 | 3,100 | 3,170 | 3,030 | 3,140 | 2,740,000 |
| 1999/10/25 | 2,975 | 3,000 | 2,955 | 2,970 | 1,363,000 |
| 1999/10/22 | 2,930 | 2,980 | 2,920 | 2,940 | 1,569,000 |
| 1999/10/21 | 2,920 | 2,935 | 2,880 | 2,890 | 1,525,000 |
| 1999/10/20 | 2,800 | 2,925 | 2,800 | 2,900 | 2,197,000 |
| 1999/10/19 | 2,745 | 2,770 | 2,735 | 2,755 | 1,365,000 |
| 1999/10/18 | 2,740 | 2,755 | 2,680 | 2,710 | 1,208,000 |
| 1999/10/15 | 2,775 | 2,810 | 2,765 | 2,780 | 1,026,000 |
| 1999/10/14 | 2,740 | 2,810 | 2,730 | 2,750 | 2,593,000 |
| 1999/10/13 | 2,700 | 2,730 | 2,660 | 2,700 | 2,927,000 |
| 1999/10/12 | 2,770 | 2,840 | 2,770 | 2,780 | 2,283,000 |
| 1999/10/08 | 2,995 | 2,995 | 2,920 | 2,930 | 791,000 |
| 1999/10/07 | 3,040 | 3,050 | 2,975 | 2,980 | 583,000 |
| 1999/10/06 | 2,990 | 3,050 | 2,945 | 3,010 | 925,000 |
| 1999/10/05 | 2,950 | 2,990 | 2,940 | 2,985 | 1,288,000 |
| 1999/10/04 | 2,960 | 3,010 | 2,960 | 2,990 | 667,000 |
| 1999/10/01 | 3,000 | 3,040 | 2,980 | 3,010 | 958,000 |
| 1999/09/30 | 3,030 | 3,090 | 2,990 | 3,010 | 865,000 |
| 1999/09/29 | 3,060 | 3,060 | 2,965 | 3,000 | 557,000 |
| 1999/09/28 | 3,070 | 3,100 | 3,050 | 3,100 | 274,000 |
| 1999/09/27 | 2,975 | 3,060 | 2,975 | 3,030 | 284,000 |
| 1999/09/24 | 3,030 | 3,030 | 2,900 | 2,965 | 1,164,000 |
| 1999/09/22 | 3,080 | 3,120 | 3,040 | 3,100 | 1,058,000 |
| 1999/09/21 | 3,080 | 3,130 | 3,040 | 3,130 | 1,164,000 |
| 1999/09/20 | 3,120 | 3,140 | 3,050 | 3,080 | 834,000 |
| 1999/09/17 | 3,090 | 3,090 | 3,000 | 3,070 | 965,000 |
| 1999/09/16 | 3,030 | 3,050 | 2,995 | 3,040 | 1,414,000 |
| 1999/09/14 | 3,140 | 3,200 | 3,100 | 3,160 | 703,000 |
| 1999/09/13 | 3,230 | 3,250 | 3,100 | 3,240 | 873,000 |
| 1999/09/10 | 3,300 | 3,310 | 3,280 | 3,280 | 943,000 |
| 1999/09/09 | 3,290 | 3,330 | 3,200 | 3,320 | 912,000 |
| 1999/09/08 | 3,220 | 3,280 | 3,200 | 3,270 | 468,000 |
| 1999/09/07 | 3,150 | 3,210 | 3,150 | 3,180 | 768,000 |
| 1999/09/06 | 3,230 | 3,250 | 3,130 | 3,170 | 582,000 |
| 1999/09/03 | 3,290 | 3,330 | 3,180 | 3,180 | 619,000 |
| 1999/09/02 | 3,230 | 3,360 | 3,200 | 3,320 | 936,000 |
| 1999/09/01 | 3,140 | 3,250 | 3,140 | 3,220 | 1,358,000 |
| 1999/08/31 | 3,250 | 3,300 | 3,110 | 3,110 | 1,061,000 |
| 1999/08/30 | 3,300 | 3,340 | 3,200 | 3,220 | 629,000 |
| 1999/08/27 | 3,250 | 3,350 | 3,240 | 3,300 | 964,000 |
| 1999/08/26 | 3,250 | 3,270 | 3,180 | 3,190 | 667,000 |
| 1999/08/25 | 3,290 | 3,330 | 3,250 | 3,250 | 965,000 |
| 1999/08/24 | 3,340 | 3,350 | 3,290 | 3,290 | 948,000 |
| 1999/08/23 | 3,400 | 3,400 | 3,280 | 3,320 | 881,000 |
| 1999/08/20 | 3,400 | 3,410 | 3,350 | 3,390 | 1,118,000 |
| 1999/08/19 | 3,270 | 3,390 | 3,240 | 3,380 | 2,824,000 |
| 1999/08/18 | 3,200 | 3,230 | 3,180 | 3,220 | 2,192,000 |
| 1999/08/17 | 3,170 | 3,190 | 3,120 | 3,160 | 1,134,000 |
| 1999/08/16 | 3,150 | 3,180 | 3,130 | 3,180 | 1,455,000 |
| 1999/08/13 | 3,070 | 3,160 | 3,060 | 3,150 | 1,490,000 |
| 1999/08/12 | 3,050 | 3,100 | 3,040 | 3,070 | 1,731,000 |
| 1999/08/11 | 3,000 | 3,020 | 2,985 | 3,020 | 946,000 |
| 1999/08/10 | 3,000 | 3,000 | 2,970 | 2,980 | 937,000 |
| 1999/08/09 | 3,040 | 3,050 | 3,020 | 3,030 | 1,006,000 |
| 1999/08/06 | 3,030 | 3,070 | 3,010 | 3,040 | 1,342,000 |
| 1999/08/05 | 3,010 | 3,050 | 2,985 | 3,020 | 2,437,000 |
| 1999/08/04 | 3,140 | 3,160 | 3,050 | 3,060 | 2,076,000 |
| 1999/08/03 | 3,170 | 3,180 | 3,120 | 3,160 | 1,253,000 |
| 1999/08/02 | 3,190 | 3,210 | 3,160 | 3,170 | 1,128,000 |
| 1999/07/30 | 3,130 | 3,190 | 3,130 | 3,190 | 1,080,000 |
| 1999/07/29 | 3,150 | 3,150 | 3,100 | 3,120 | 1,077,000 |
| 1999/07/28 | 3,140 | 3,160 | 3,130 | 3,130 | 862,000 |
| 1999/07/27 | 3,120 | 3,140 | 3,100 | 3,120 | 791,000 |
| 1999/07/26 | 3,160 | 3,180 | 3,120 | 3,140 | 1,075,000 |
| 1999/07/23 | 3,130 | 3,190 | 3,090 | 3,160 | 1,070,000 |
| 1999/07/22 | 3,160 | 3,160 | 3,080 | 3,130 | 1,218,000 |
| 1999/07/21 | 3,040 | 3,150 | 3,020 | 3,150 | 2,165,000 |
| 1999/07/19 | 3,180 | 3,190 | 3,110 | 3,140 | 1,709,000 |
| 1999/07/16 | 3,100 | 3,240 | 3,100 | 3,170 | 2,561,000 |
| 1999/07/15 | 3,290 | 3,320 | 3,270 | 3,320 | 2,029,000 |
| 1999/07/14 | 3,370 | 3,370 | 3,260 | 3,290 | 1,411,000 |
| 1999/07/13 | 3,360 | 3,400 | 3,340 | 3,370 | 988,000 |
| 1999/07/12 | 3,350 | 3,400 | 3,350 | 3,380 | 1,005,000 |
| 1999/07/09 | 3,380 | 3,400 | 3,330 | 3,360 | 802,000 |
| 1999/07/08 | 3,400 | 3,430 | 3,380 | 3,430 | 837,000 |
| 1999/07/07 | 3,480 | 3,500 | 3,400 | 3,450 | 1,253,000 |
| 1999/07/06 | 3,540 | 3,540 | 3,430 | 3,440 | 1,744,000 |
| 1999/07/05 | 3,530 | 3,580 | 3,500 | 3,550 | 1,281,000 |
| 1999/07/02 | 3,500 | 3,540 | 3,480 | 3,520 | 1,132,000 |
| 1999/07/01 | 3,500 | 3,520 | 3,460 | 3,480 | 1,541,000 |
| 1999/06/30 | 3,460 | 3,490 | 3,400 | 3,400 | 914,000 |
| 1999/06/29 | 3,370 | 3,410 | 3,370 | 3,390 | 1,059,000 |
| 1999/06/28 | 3,440 | 3,440 | 3,400 | 3,420 | 569,000 |
| 1999/06/25 | 3,420 | 3,420 | 3,370 | 3,380 | 763,000 |
| 1999/06/24 | 3,310 | 3,470 | 3,310 | 3,470 | 1,246,000 |
| 1999/06/23 | 3,400 | 3,450 | 3,360 | 3,360 | 851,000 |
| 1999/06/22 | 3,450 | 3,470 | 3,400 | 3,470 | 1,299,000 |
| 1999/06/21 | 3,420 | 3,440 | 3,390 | 3,430 | 853,000 |
| 1999/06/18 | 3,410 | 3,430 | 3,390 | 3,400 | 617,000 |
| 1999/06/17 | 3,400 | 3,440 | 3,350 | 3,440 | 1,211,000 |
| 1999/06/16 | 3,460 | 3,460 | 3,380 | 3,450 | 709,000 |
| 1999/06/15 | 3,430 | 3,490 | 3,400 | 3,460 | 1,182,000 |
| 1999/06/14 | 3,480 | 3,510 | 3,380 | 3,380 | 879,000 |
| 1999/06/11 | 3,440 | 3,550 | 3,360 | 3,550 | 2,290,000 |
| 1999/06/10 | 3,320 | 3,390 | 3,310 | 3,390 | 710,000 |
| 1999/06/09 | 3,330 | 3,350 | 3,320 | 3,330 | 548,000 |
| 1999/06/08 | 3,320 | 3,370 | 3,320 | 3,370 | 667,000 |
| 1999/06/07 | 3,340 | 3,360 | 3,310 | 3,330 | 854,000 |
| 1999/06/04 | 3,220 | 3,260 | 3,210 | 3,240 | 827,000 |
| 1999/06/03 | 3,300 | 3,330 | 3,230 | 3,270 | 1,457,000 |
| 1999/06/02 | 3,300 | 3,390 | 3,290 | 3,310 | 2,467,000 |
| 1999/06/01 | 3,300 | 3,330 | 3,300 | 3,320 | 1,271,000 |
| 1999/05/31 | 3,300 | 3,320 | 3,270 | 3,300 | 1,321,000 |
| 1999/05/28 | 3,250 | 3,360 | 3,230 | 3,320 | 1,401,000 |
| 1999/05/27 | 3,290 | 3,320 | 3,220 | 3,230 | 1,131,000 |
| 1999/05/26 | 3,280 | 3,320 | 3,260 | 3,260 | 1,208,000 |
| 1999/05/25 | 3,280 | 3,300 | 3,230 | 3,290 | 1,204,000 |
| 1999/05/24 | 3,140 | 3,310 | 3,120 | 3,310 | 1,795,000 |
| 1999/05/21 | 3,040 | 3,140 | 3,030 | 3,130 | 1,557,000 |
| 1999/05/20 | 3,020 | 3,030 | 2,995 | 3,010 | 1,315,000 |
| 1999/05/19 | 3,010 | 3,010 | 2,975 | 2,995 | 942,000 |
| 1999/05/18 | 2,980 | 3,000 | 2,955 | 2,995 | 992,000 |
| 1999/05/17 | 2,850 | 2,885 | 2,825 | 2,880 | 630,000 |
| 1999/05/14 | 2,875 | 2,915 | 2,840 | 2,865 | 1,276,000 |
| 1999/05/13 | 2,905 | 2,925 | 2,870 | 2,895 | 563,000 |
| 1999/05/12 | 2,980 | 3,040 | 2,905 | 2,905 | 1,161,000 |
| 1999/05/11 | 2,920 | 2,920 | 2,855 | 2,860 | 990,000 |
| 1999/05/10 | 2,910 | 2,935 | 2,900 | 2,910 | 989,000 |
| 1999/05/07 | 3,020 | 3,060 | 2,910 | 2,950 | 1,212,000 |
| 1999/05/06 | 3,010 | 3,020 | 2,980 | 3,010 | 1,365,000 |
| 1999/04/30 | 3,030 | 3,090 | 2,995 | 3,030 | 1,403,000 |
| 1999/04/28 | 2,900 | 3,030 | 2,885 | 2,990 | 2,287,000 |
| 1999/04/27 | 2,850 | 2,885 | 2,840 | 2,865 | 1,912,000 |
| 1999/04/26 | 2,830 | 2,840 | 2,810 | 2,815 | 1,223,000 |
| 1999/04/23 | 2,780 | 2,820 | 2,760 | 2,815 | 2,877,000 |
| 1999/04/22 | 2,650 | 2,710 | 2,625 | 2,700 | 1,067,000 |
| 1999/04/21 | 2,650 | 2,660 | 2,590 | 2,605 | 959,000 |
| 1999/04/20 | 2,645 | 2,655 | 2,635 | 2,645 | 1,012,000 |
| 1999/04/19 | 2,650 | 2,670 | 2,635 | 2,655 | 958,000 |
| 1999/04/16 | 2,605 | 2,645 | 2,605 | 2,620 | 820,000 |
| 1999/04/15 | 2,600 | 2,630 | 2,590 | 2,595 | 901,000 |
| 1999/04/14 | 2,615 | 2,660 | 2,585 | 2,600 | 1,562,000 |
| 1999/04/13 | 2,640 | 2,645 | 2,600 | 2,615 | 798,000 |
| 1999/04/12 | 2,635 | 2,635 | 2,605 | 2,610 | 773,000 |
| 1999/04/09 | 2,715 | 2,720 | 2,645 | 2,650 | 1,040,000 |
| 1999/04/08 | 2,700 | 2,705 | 2,660 | 2,685 | 1,584,000 |
| 1999/04/07 | 2,680 | 2,680 | 2,645 | 2,665 | 919,000 |
| 1999/04/06 | 2,690 | 2,710 | 2,630 | 2,710 | 927,000 |
| 1999/04/05 | 2,700 | 2,715 | 2,690 | 2,690 | 533,000 |
| 1999/04/02 | 2,750 | 2,750 | 2,670 | 2,725 | 1,194,000 |
| 1999/04/01 | 2,650 | 2,750 | 2,630 | 2,715 | 1,559,000 |
| 1999/03/31 | 2,625 | 2,625 | 2,590 | 2,615 | 905,000 |
| 1999/03/30 | 2,590 | 2,595 | 2,560 | 2,585 | 650,000 |
| 1999/03/29 | 2,595 | 2,635 | 2,550 | 2,560 | 1,076,000 |
| 1999/03/26 | 2,600 | 2,600 | 2,570 | 2,585 | 720,000 |
| 1999/03/25 | 2,530 | 2,600 | 2,525 | 2,565 | 1,008,000 |
| 1999/03/24 | 2,490 | 2,500 | 2,450 | 2,500 | 1,644,000 |
| 1999/03/23 | 2,480 | 2,500 | 2,445 | 2,455 | 1,412,000 |
| 1999/03/19 | 2,590 | 2,590 | 2,535 | 2,560 | 783,000 |
| 1999/03/18 | 2,595 | 2,595 | 2,475 | 2,480 | 1,177,000 |
| 1999/03/17 | 2,620 | 2,630 | 2,570 | 2,595 | 1,480,000 |
| 1999/03/16 | 2,600 | 2,615 | 2,590 | 2,600 | 1,613,000 |
| 1999/03/15 | 2,565 | 2,600 | 2,565 | 2,600 | 1,284,000 |
| 1999/03/12 | 2,660 | 2,670 | 2,600 | 2,605 | 1,713,000 |
| 1999/03/11 | 2,585 | 2,655 | 2,565 | 2,655 | 2,993,000 |
| 1999/03/10 | 2,500 | 2,555 | 2,500 | 2,510 | 1,944,000 |
| 1999/03/09 | 2,495 | 2,495 | 2,480 | 2,490 | 1,168,000 |
| 1999/03/08 | 2,475 | 2,500 | 2,460 | 2,480 | 1,481,000 |
| 1999/03/05 | 2,350 | 2,435 | 2,340 | 2,435 | 1,661,000 |
| 1999/03/04 | 2,310 | 2,340 | 2,290 | 2,330 | 926,000 |
| 1999/03/03 | 2,345 | 2,345 | 2,325 | 2,340 | 575,000 |
| 1999/03/02 | 2,350 | 2,350 | 2,290 | 2,305 | 708,000 |
| 1999/03/01 | 2,360 | 2,375 | 2,340 | 2,340 | 755,000 |
| 1999/02/26 | 2,360 | 2,390 | 2,350 | 2,370 | 1,091,000 |
| 1999/02/25 | 2,400 | 2,410 | 2,385 | 2,385 | 1,087,000 |
| 1999/02/24 | 2,400 | 2,425 | 2,390 | 2,395 | 1,774,000 |
| 1999/02/23 | 2,405 | 2,405 | 2,380 | 2,395 | 1,036,000 |
| 1999/02/22 | 2,340 | 2,390 | 2,325 | 2,385 | 1,239,000 |
| 1999/02/19 | 2,345 | 2,345 | 2,325 | 2,335 | 828,000 |
| 1999/02/18 | 2,325 | 2,345 | 2,320 | 2,345 | 841,000 |
| 1999/02/17 | 2,335 | 2,345 | 2,300 | 2,315 | 664,000 |
| 1999/02/16 | 2,330 | 2,355 | 2,325 | 2,330 | 411,000 |
| 1999/02/15 | 2,360 | 2,360 | 2,320 | 2,330 | 794,000 |
| 1999/02/12 | 2,300 | 2,370 | 2,290 | 2,365 | 1,596,000 |
| 1999/02/10 | 2,265 | 2,290 | 2,260 | 2,285 | 1,262,000 |
| 1999/02/09 | 2,300 | 2,305 | 2,255 | 2,260 | 1,435,000 |
| 1999/02/08 | 2,285 | 2,310 | 2,285 | 2,305 | 1,598,000 |
| 1999/02/05 | 2,265 | 2,300 | 2,250 | 2,285 | 1,214,000 |
| 1999/02/04 | 2,300 | 2,305 | 2,260 | 2,300 | 562,000 |
| 1999/02/03 | 2,310 | 2,320 | 2,300 | 2,300 | 689,000 |
| 1999/02/02 | 2,290 | 2,320 | 2,280 | 2,310 | 1,358,000 |
| 1999/02/01 | 2,340 | 2,340 | 2,270 | 2,285 | 1,345,000 |
| 1999/01/29 | 2,375 | 2,390 | 2,340 | 2,350 | 1,242,000 |
| 1999/01/28 | 2,385 | 2,415 | 2,360 | 2,375 | 1,275,000 |
| 1999/01/27 | 2,375 | 2,390 | 2,350 | 2,370 | 935,000 |
| 1999/01/26 | 2,305 | 2,345 | 2,305 | 2,345 | 875,000 |
| 1999/01/25 | 2,325 | 2,325 | 2,275 | 2,305 | 826,000 |
| 1999/01/22 | 2,390 | 2,390 | 2,310 | 2,325 | 962,000 |
| 1999/01/21 | 2,350 | 2,390 | 2,345 | 2,375 | 831,000 |
| 1999/01/20 | 2,380 | 2,420 | 2,365 | 2,420 | 1,070,000 |
| 1999/01/19 | 2,385 | 2,420 | 2,370 | 2,420 | 916,000 |
| 1999/01/18 | 2,340 | 2,375 | 2,340 | 2,345 | 620,000 |
| 1999/01/14 | 2,285 | 2,340 | 2,285 | 2,340 | 1,365,000 |
| 1999/01/13 | 2,340 | 2,355 | 2,315 | 2,325 | 2,409,000 |
| 1999/01/12 | 2,430 | 2,455 | 2,420 | 2,435 | 1,345,000 |
| 1999/01/11 | 2,520 | 2,530 | 2,510 | 2,510 | 602,000 |
| 1999/01/08 | 2,515 | 2,550 | 2,515 | 2,540 | 840,000 |
| 1999/01/07 | 2,565 | 2,565 | 2,500 | 2,515 | 1,142,000 |
| 1999/01/06 | 2,575 | 2,610 | 2,565 | 2,565 | 2,221,000 |
| 1999/01/05 | 2,500 | 2,540 | 2,470 | 2,530 | 607,000 |
| 1999/01/04 | 2,540 | 2,540 | 2,460 | 2,465 | 158,000 |