花王(4452)の株価時系列情報
花王(4452)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 4,870 | 4,875 | 4,755 | 4,757 | 1,512,900 |
| 2014/12/29 | 4,867 | 4,913 | 4,807 | 4,857 | 1,565,700 |
| 2014/12/26 | 4,890 | 4,908 | 4,778 | 4,825 | 1,751,100 |
| 2014/12/25 | 4,820 | 4,909 | 4,802 | 4,903 | 1,684,700 |
| 2014/12/24 | 4,800 | 4,821 | 4,745 | 4,815 | 1,653,900 |
| 2014/12/22 | 4,661 | 4,727 | 4,659 | 4,707 | 1,906,900 |
| 2014/12/19 | 4,570 | 4,680 | 4,570 | 4,669 | 3,344,300 |
| 2014/12/18 | 4,610 | 4,647 | 4,457 | 4,475 | 4,284,800 |
| 2014/12/17 | 4,603 | 4,638 | 4,540 | 4,540 | 3,273,200 |
| 2014/12/16 | 4,700 | 4,790 | 4,616 | 4,638 | 3,357,100 |
| 2014/12/15 | 4,679 | 4,807 | 4,679 | 4,743 | 3,145,000 |
| 2014/12/12 | 4,560 | 4,708 | 4,546 | 4,645 | 5,788,500 |
| 2014/12/11 | 4,450 | 4,493 | 4,411 | 4,479 | 1,889,300 |
| 2014/12/10 | 4,469 | 4,557 | 4,450 | 4,481 | 2,891,200 |
| 2014/12/09 | 4,490 | 4,569 | 4,486 | 4,539 | 2,070,700 |
| 2014/12/08 | 4,503 | 4,523 | 4,491 | 4,502 | 1,797,300 |
| 2014/12/05 | 4,499 | 4,514 | 4,468 | 4,504 | 1,412,600 |
| 2014/12/04 | 4,437 | 4,494 | 4,420 | 4,490 | 2,443,200 |
| 2014/12/03 | 4,381 | 4,407 | 4,354 | 4,360 | 3,194,300 |
| 2014/12/02 | 4,400 | 4,432 | 4,388 | 4,394 | 4,434,300 |
| 2014/12/01 | 4,423 | 4,465 | 4,411 | 4,440 | 3,602,700 |
| 2014/11/28 | 4,375 | 4,407 | 4,364 | 4,396 | 2,131,000 |
| 2014/11/27 | 4,378 | 4,422 | 4,347 | 4,352 | 1,632,600 |
| 2014/11/26 | 4,420 | 4,447 | 4,372 | 4,378 | 2,332,100 |
| 2014/11/25 | 4,519 | 4,525 | 4,420 | 4,429 | 2,090,500 |
| 2014/11/21 | 4,495 | 4,524 | 4,475 | 4,505 | 2,102,200 |
| 2014/11/20 | 4,539 | 4,557 | 4,462 | 4,465 | 2,189,200 |
| 2014/11/19 | 4,524 | 4,576 | 4,508 | 4,515 | 1,461,400 |
| 2014/11/18 | 4,445 | 4,519 | 4,432 | 4,507 | 2,789,400 |
| 2014/11/17 | 4,461 | 4,467 | 4,352 | 4,362 | 1,865,600 |
| 2014/11/14 | 4,579 | 4,585 | 4,493 | 4,502 | 2,704,100 |
| 2014/11/13 | 4,415 | 4,523 | 4,405 | 4,523 | 1,759,900 |
| 2014/11/12 | 4,445 | 4,467 | 4,400 | 4,404 | 2,207,100 |
| 2014/11/11 | 4,318 | 4,447 | 4,314 | 4,422 | 2,155,000 |
| 2014/11/10 | 4,381 | 4,402 | 4,308 | 4,313 | 1,506,000 |
| 2014/11/07 | 4,381 | 4,426 | 4,368 | 4,415 | 1,757,300 |
| 2014/11/06 | 4,399 | 4,399 | 4,336 | 4,355 | 2,194,900 |
| 2014/11/05 | 4,281 | 4,390 | 4,281 | 4,372 | 2,704,100 |
| 2014/11/04 | 4,450 | 4,450 | 4,294 | 4,297 | 4,145,900 |
| 2014/10/31 | 4,184 | 4,372 | 4,184 | 4,305 | 4,228,600 |
| 2014/10/30 | 4,096 | 4,180 | 4,069 | 4,153 | 2,649,200 |
| 2014/10/29 | 4,040 | 4,103 | 3,956 | 4,097 | 3,402,600 |
| 2014/10/28 | 4,120 | 4,156 | 4,106 | 4,134 | 1,274,500 |
| 2014/10/27 | 4,212 | 4,214 | 4,161 | 4,169 | 1,350,900 |
| 2014/10/24 | 4,195 | 4,207 | 4,165 | 4,195 | 1,629,800 |
| 2014/10/23 | 4,091 | 4,164 | 4,070 | 4,150 | 1,601,100 |
| 2014/10/22 | 4,115 | 4,145 | 4,082 | 4,129 | 1,997,000 |
| 2014/10/21 | 4,125 | 4,162 | 4,029 | 4,048 | 2,083,800 |
| 2014/10/20 | 4,100 | 4,111 | 4,077 | 4,095 | 2,570,600 |
| 2014/10/17 | 4,098 | 4,100 | 4,017 | 4,017 | 2,507,700 |
| 2014/10/16 | 4,034 | 4,145 | 4,019 | 4,129 | 3,610,400 |
| 2014/10/15 | 4,090 | 4,090 | 4,041 | 4,070 | 1,720,700 |
| 2014/10/14 | 4,087 | 4,133 | 4,086 | 4,092 | 2,437,500 |
| 2014/10/10 | 4,123 | 4,177 | 4,120 | 4,161 | 2,358,500 |
| 2014/10/09 | 4,250 | 4,271 | 4,184 | 4,186 | 1,476,000 |
| 2014/10/08 | 4,200 | 4,247 | 4,200 | 4,225 | 1,856,800 |
| 2014/10/07 | 4,276 | 4,317 | 4,246 | 4,253 | 2,236,100 |
| 2014/10/06 | 4,356 | 4,362 | 4,304 | 4,304 | 2,154,400 |
| 2014/10/03 | 4,260 | 4,348 | 4,255 | 4,348 | 2,564,700 |
| 2014/10/02 | 4,289 | 4,318 | 4,241 | 4,263 | 2,977,500 |
| 2014/10/01 | 4,271 | 4,319 | 4,261 | 4,304 | 1,761,400 |
| 2014/09/30 | 4,275 | 4,280 | 4,225 | 4,277 | 1,903,900 |
| 2014/09/29 | 4,245 | 4,280 | 4,211 | 4,272 | 1,759,400 |
| 2014/09/26 | 4,258 | 4,266 | 4,216 | 4,230 | 1,795,100 |
| 2014/09/25 | 4,227 | 4,282 | 4,226 | 4,271 | 2,121,300 |
| 2014/09/24 | 4,179 | 4,232 | 4,178 | 4,225 | 2,306,100 |
| 2014/09/22 | 4,200 | 4,252 | 4,179 | 4,210 | 4,208,700 |
| 2014/09/19 | 4,335 | 4,336 | 4,207 | 4,246 | 5,709,600 |
| 2014/09/18 | 4,400 | 4,400 | 4,356 | 4,375 | 2,070,800 |
| 2014/09/17 | 4,345 | 4,402 | 4,326 | 4,384 | 1,962,500 |
| 2014/09/16 | 4,361 | 4,366 | 4,330 | 4,347 | 1,644,600 |
| 2014/09/12 | 4,326 | 4,369 | 4,305 | 4,352 | 3,730,700 |
| 2014/09/11 | 4,393 | 4,400 | 4,314 | 4,327 | 2,200,900 |
| 2014/09/10 | 4,296 | 4,414 | 4,282 | 4,402 | 2,111,900 |
| 2014/09/09 | 4,354 | 4,354 | 4,302 | 4,302 | 2,056,800 |
| 2014/09/08 | 4,390 | 4,399 | 4,315 | 4,354 | 1,863,800 |
| 2014/09/05 | 4,440 | 4,444 | 4,368 | 4,388 | 1,671,700 |
| 2014/09/04 | 4,396 | 4,430 | 4,366 | 4,429 | 1,999,200 |
| 2014/09/03 | 4,430 | 4,430 | 4,379 | 4,387 | 2,478,000 |
| 2014/09/02 | 4,444 | 4,485 | 4,415 | 4,446 | 1,878,800 |
| 2014/09/01 | 4,450 | 4,456 | 4,424 | 4,443 | 1,536,100 |
| 2014/08/29 | 4,521 | 4,527 | 4,457 | 4,485 | 1,716,700 |
| 2014/08/28 | 4,487 | 4,497 | 4,457 | 4,470 | 1,301,600 |
| 2014/08/27 | 4,530 | 4,530 | 4,461 | 4,474 | 1,436,000 |
| 2014/08/26 | 4,519 | 4,529 | 4,495 | 4,515 | 1,702,500 |
| 2014/08/25 | 4,480 | 4,530 | 4,470 | 4,517 | 1,840,200 |
| 2014/08/22 | 4,470 | 4,475 | 4,443 | 4,447 | 1,697,900 |
| 2014/08/21 | 4,458 | 4,483 | 4,456 | 4,468 | 1,546,600 |
| 2014/08/20 | 4,443 | 4,463 | 4,421 | 4,451 | 1,578,200 |
| 2014/08/19 | 4,478 | 4,496 | 4,427 | 4,442 | 1,802,700 |
| 2014/08/18 | 4,378 | 4,457 | 4,378 | 4,447 | 2,115,300 |
| 2014/08/15 | 4,376 | 4,409 | 4,372 | 4,375 | 1,197,800 |
| 2014/08/14 | 4,300 | 4,394 | 4,295 | 4,376 | 2,143,100 |
| 2014/08/13 | 4,285 | 4,293 | 4,259 | 4,276 | 1,424,000 |
| 2014/08/12 | 4,227 | 4,292 | 4,216 | 4,284 | 1,892,800 |
| 2014/08/11 | 4,106 | 4,244 | 4,083 | 4,229 | 2,315,000 |
| 2014/08/08 | 4,110 | 4,148 | 4,052 | 4,063 | 3,063,300 |
| 2014/08/07 | 4,131 | 4,149 | 4,078 | 4,113 | 2,686,600 |
| 2014/08/06 | 4,156 | 4,198 | 4,145 | 4,161 | 2,142,800 |
| 2014/08/05 | 4,176 | 4,245 | 4,158 | 4,190 | 2,157,500 |
| 2014/08/04 | 4,215 | 4,218 | 4,180 | 4,180 | 2,093,700 |
| 2014/08/01 | 4,220 | 4,250 | 4,189 | 4,217 | 2,242,400 |
| 2014/07/31 | 4,330 | 4,330 | 4,222 | 4,247 | 3,309,300 |
| 2014/07/30 | 4,250 | 4,346 | 4,207 | 4,330 | 6,317,600 |
| 2014/07/29 | 4,175 | 4,195 | 4,161 | 4,182 | 1,863,400 |
| 2014/07/28 | 4,181 | 4,205 | 4,172 | 4,185 | 999,100 |
| 2014/07/25 | 4,194 | 4,208 | 4,163 | 4,207 | 991,000 |
| 2014/07/24 | 4,230 | 4,239 | 4,168 | 4,186 | 1,519,200 |
| 2014/07/23 | 4,230 | 4,246 | 4,206 | 4,226 | 1,145,900 |
| 2014/07/22 | 4,205 | 4,248 | 4,182 | 4,230 | 1,820,100 |
| 2014/07/18 | 4,220 | 4,244 | 4,188 | 4,208 | 1,659,000 |
| 2014/07/17 | 4,275 | 4,310 | 4,234 | 4,245 | 1,417,100 |
| 2014/07/16 | 4,219 | 4,273 | 4,211 | 4,256 | 1,380,700 |
| 2014/07/15 | 4,194 | 4,224 | 4,192 | 4,212 | 1,484,500 |
| 2014/07/14 | 4,196 | 4,245 | 4,186 | 4,212 | 2,147,400 |
| 2014/07/11 | 4,109 | 4,202 | 4,105 | 4,192 | 2,328,900 |
| 2014/07/10 | 4,151 | 4,167 | 4,118 | 4,118 | 1,567,700 |
| 2014/07/09 | 4,069 | 4,160 | 4,063 | 4,151 | 1,867,700 |
| 2014/07/08 | 4,083 | 4,110 | 4,052 | 4,083 | 2,000,900 |
| 2014/07/07 | 4,100 | 4,116 | 4,050 | 4,050 | 1,728,000 |
| 2014/07/04 | 4,125 | 4,129 | 4,089 | 4,120 | 1,500,700 |
| 2014/07/03 | 4,117 | 4,126 | 4,084 | 4,094 | 1,508,400 |
| 2014/07/02 | 4,077 | 4,102 | 4,074 | 4,095 | 1,554,000 |
| 2014/07/01 | 4,000 | 4,070 | 3,986 | 4,054 | 2,121,200 |
| 2014/06/30 | 3,975 | 4,006 | 3,957 | 3,987 | 2,089,000 |
| 2014/06/27 | 4,049 | 4,049 | 3,943 | 3,998 | 2,409,800 |
| 2014/06/26 | 4,066 | 4,082 | 4,017 | 4,034 | 2,262,500 |
| 2014/06/25 | 4,092 | 4,110 | 4,067 | 4,093 | 1,612,300 |
| 2014/06/24 | 4,111 | 4,117 | 4,059 | 4,098 | 2,308,300 |
| 2014/06/23 | 4,127 | 4,145 | 4,091 | 4,113 | 1,867,600 |
| 2014/06/20 | 4,120 | 4,131 | 4,072 | 4,131 | 3,231,500 |
| 2014/06/19 | 4,024 | 4,116 | 4,022 | 4,101 | 2,344,600 |
| 2014/06/18 | 4,024 | 4,067 | 4,024 | 4,058 | 1,573,000 |
| 2014/06/17 | 4,001 | 4,059 | 4,001 | 4,050 | 1,846,000 |
| 2014/06/16 | 3,966 | 3,998 | 3,952 | 3,985 | 1,349,500 |
| 2014/06/13 | 3,998 | 3,998 | 3,932 | 3,989 | 2,820,100 |
| 2014/06/12 | 3,940 | 3,998 | 3,935 | 3,987 | 1,491,400 |
| 2014/06/11 | 3,955 | 3,994 | 3,952 | 3,983 | 1,168,300 |
| 2014/06/10 | 4,013 | 4,029 | 3,966 | 3,976 | 1,485,400 |
| 2014/06/09 | 4,050 | 4,050 | 3,995 | 4,000 | 1,197,700 |
| 2014/06/06 | 4,029 | 4,040 | 3,995 | 4,005 | 2,718,400 |
| 2014/06/05 | 4,084 | 4,085 | 4,030 | 4,041 | 1,998,800 |
| 2014/06/04 | 4,055 | 4,078 | 4,046 | 4,072 | 1,127,100 |
| 2014/06/03 | 4,085 | 4,089 | 4,050 | 4,061 | 1,308,400 |
| 2014/06/02 | 4,064 | 4,077 | 4,026 | 4,047 | 1,737,600 |
| 2014/05/30 | 4,062 | 4,079 | 4,023 | 4,023 | 2,889,700 |
| 2014/05/29 | 4,086 | 4,134 | 4,081 | 4,108 | 1,873,100 |
| 2014/05/28 | 4,041 | 4,109 | 4,031 | 4,095 | 1,729,900 |
| 2014/05/27 | 4,034 | 4,083 | 4,025 | 4,050 | 1,848,200 |
| 2014/05/26 | 3,953 | 4,025 | 3,918 | 4,023 | 2,206,400 |
| 2014/05/23 | 4,014 | 4,027 | 3,963 | 3,967 | 2,312,700 |
| 2014/05/22 | 4,041 | 4,041 | 3,989 | 4,027 | 1,737,200 |
| 2014/05/21 | 3,955 | 4,034 | 3,951 | 4,006 | 2,077,000 |
| 2014/05/20 | 3,940 | 4,023 | 3,931 | 4,007 | 2,166,700 |
| 2014/05/19 | 3,865 | 3,928 | 3,855 | 3,921 | 1,424,400 |
| 2014/05/16 | 3,872 | 3,923 | 3,820 | 3,875 | 2,800,000 |
| 2014/05/15 | 3,816 | 3,865 | 3,756 | 3,843 | 2,261,200 |
| 2014/05/14 | 3,877 | 3,891 | 3,844 | 3,871 | 1,388,100 |
| 2014/05/13 | 3,904 | 3,933 | 3,872 | 3,909 | 1,276,700 |
| 2014/05/12 | 3,894 | 3,908 | 3,864 | 3,870 | 892,300 |
| 2014/05/09 | 3,844 | 3,898 | 3,842 | 3,891 | 1,365,500 |
| 2014/05/08 | 3,904 | 3,917 | 3,870 | 3,884 | 1,065,000 |
| 2014/05/07 | 3,929 | 3,972 | 3,858 | 3,863 | 2,747,200 |
| 2014/05/02 | 3,908 | 3,949 | 3,876 | 3,901 | 1,576,800 |
| 2014/05/01 | 3,822 | 3,935 | 3,822 | 3,927 | 2,120,600 |
| 2014/04/30 | 3,799 | 3,859 | 3,783 | 3,847 | 2,415,500 |
| 2014/04/28 | 3,806 | 3,806 | 3,683 | 3,772 | 1,838,800 |
| 2014/04/25 | 3,772 | 3,806 | 3,722 | 3,745 | 1,843,300 |
| 2014/04/24 | 3,773 | 3,883 | 3,755 | 3,767 | 2,659,200 |
| 2014/04/23 | 3,699 | 3,762 | 3,694 | 3,762 | 1,611,800 |
| 2014/04/22 | 3,671 | 3,721 | 3,665 | 3,693 | 1,660,400 |
| 2014/04/21 | 3,653 | 3,679 | 3,640 | 3,660 | 655,000 |
| 2014/04/18 | 3,632 | 3,658 | 3,614 | 3,653 | 810,000 |
| 2014/04/17 | 3,611 | 3,625 | 3,589 | 3,612 | 1,528,600 |
| 2014/04/16 | 3,621 | 3,654 | 3,604 | 3,625 | 1,519,900 |
| 2014/04/15 | 3,580 | 3,614 | 3,558 | 3,597 | 1,192,300 |
| 2014/04/14 | 3,550 | 3,623 | 3,528 | 3,582 | 1,518,900 |
| 2014/04/11 | 3,508 | 3,577 | 3,496 | 3,551 | 2,959,700 |
| 2014/04/10 | 3,606 | 3,622 | 3,553 | 3,578 | 1,758,500 |
| 2014/04/09 | 3,583 | 3,694 | 3,577 | 3,606 | 2,874,000 |
| 2014/04/08 | 3,630 | 3,633 | 3,579 | 3,580 | 1,823,200 |
| 2014/04/07 | 3,600 | 3,630 | 3,585 | 3,609 | 1,199,700 |
| 2014/04/04 | 3,614 | 3,668 | 3,607 | 3,630 | 1,141,400 |
| 2014/04/03 | 3,605 | 3,630 | 3,597 | 3,610 | 2,011,400 |
| 2014/04/02 | 3,690 | 3,694 | 3,590 | 3,599 | 2,456,400 |
| 2014/04/01 | 3,695 | 3,698 | 3,640 | 3,678 | 2,158,500 |
| 2014/03/31 | 3,618 | 3,667 | 3,604 | 3,657 | 2,041,500 |
| 2014/03/28 | 3,584 | 3,636 | 3,577 | 3,613 | 1,861,200 |
| 2014/03/27 | 3,582 | 3,640 | 3,575 | 3,634 | 3,715,400 |
| 2014/03/26 | 3,541 | 3,568 | 3,516 | 3,566 | 3,688,900 |
| 2014/03/25 | 3,506 | 3,580 | 3,496 | 3,549 | 3,909,700 |
| 2014/03/24 | 3,417 | 3,525 | 3,407 | 3,500 | 4,916,900 |
| 2014/03/20 | 3,328 | 3,344 | 3,289 | 3,318 | 2,220,100 |
| 2014/03/19 | 3,313 | 3,365 | 3,294 | 3,337 | 2,287,600 |
| 2014/03/18 | 3,300 | 3,306 | 3,270 | 3,270 | 1,195,900 |
| 2014/03/17 | 3,261 | 3,264 | 3,206 | 3,230 | 1,392,000 |
| 2014/03/14 | 3,280 | 3,299 | 3,239 | 3,241 | 4,505,200 |
| 2014/03/13 | 3,390 | 3,428 | 3,372 | 3,377 | 1,682,500 |
| 2014/03/12 | 3,440 | 3,452 | 3,387 | 3,395 | 1,637,100 |
| 2014/03/11 | 3,520 | 3,527 | 3,470 | 3,493 | 1,551,300 |
| 2014/03/10 | 3,493 | 3,530 | 3,480 | 3,520 | 1,891,100 |
| 2014/03/07 | 3,499 | 3,540 | 3,484 | 3,532 | 2,151,100 |
| 2014/03/06 | 3,459 | 3,484 | 3,426 | 3,445 | 1,688,800 |
| 2014/03/05 | 3,507 | 3,513 | 3,452 | 3,460 | 1,404,000 |
| 2014/03/04 | 3,442 | 3,519 | 3,432 | 3,507 | 2,323,400 |
| 2014/03/03 | 3,450 | 3,465 | 3,392 | 3,432 | 1,587,900 |
| 2014/02/28 | 3,490 | 3,504 | 3,454 | 3,495 | 1,852,400 |
| 2014/02/27 | 3,462 | 3,509 | 3,442 | 3,490 | 2,308,200 |
| 2014/02/26 | 3,450 | 3,475 | 3,433 | 3,444 | 1,218,000 |
| 2014/02/25 | 3,465 | 3,489 | 3,422 | 3,449 | 1,724,400 |
| 2014/02/24 | 3,416 | 3,466 | 3,377 | 3,444 | 2,254,200 |
| 2014/02/21 | 3,377 | 3,425 | 3,371 | 3,420 | 1,620,100 |
| 2014/02/20 | 3,350 | 3,377 | 3,329 | 3,339 | 2,032,400 |
| 2014/02/19 | 3,301 | 3,347 | 3,290 | 3,336 | 1,324,000 |
| 2014/02/18 | 3,292 | 3,340 | 3,280 | 3,306 | 1,588,100 |
| 2014/02/17 | 3,256 | 3,306 | 3,227 | 3,276 | 1,149,200 |
| 2014/02/14 | 3,300 | 3,343 | 3,236 | 3,247 | 2,132,800 |
| 2014/02/13 | 3,299 | 3,328 | 3,243 | 3,261 | 1,472,100 |
| 2014/02/12 | 3,257 | 3,309 | 3,229 | 3,285 | 1,973,000 |
| 2014/02/10 | 3,196 | 3,235 | 3,175 | 3,227 | 1,170,700 |
| 2014/02/07 | 3,122 | 3,162 | 3,111 | 3,145 | 1,873,200 |
| 2014/02/06 | 3,190 | 3,195 | 3,041 | 3,045 | 1,942,800 |
| 2014/02/05 | 3,173 | 3,182 | 3,049 | 3,103 | 3,140,200 |
| 2014/02/04 | 3,210 | 3,218 | 3,100 | 3,100 | 2,432,900 |
| 2014/02/03 | 3,250 | 3,305 | 3,245 | 3,267 | 1,398,700 |
| 2014/01/31 | 3,305 | 3,311 | 3,241 | 3,275 | 1,450,200 |
| 2014/01/30 | 3,295 | 3,358 | 3,248 | 3,290 | 2,118,900 |
| 2014/01/29 | 3,285 | 3,365 | 3,270 | 3,364 | 1,139,800 |
| 2014/01/28 | 3,298 | 3,305 | 3,232 | 3,232 | 1,801,600 |
| 2014/01/27 | 3,249 | 3,330 | 3,238 | 3,264 | 1,846,300 |
| 2014/01/24 | 3,302 | 3,346 | 3,297 | 3,318 | 2,181,400 |
| 2014/01/23 | 3,393 | 3,417 | 3,344 | 3,344 | 1,838,300 |
| 2014/01/22 | 3,403 | 3,407 | 3,330 | 3,367 | 1,543,600 |
| 2014/01/21 | 3,398 | 3,414 | 3,381 | 3,381 | 1,501,900 |
| 2014/01/20 | 3,365 | 3,394 | 3,321 | 3,384 | 1,212,900 |
| 2014/01/17 | 3,329 | 3,409 | 3,325 | 3,355 | 2,396,800 |
| 2014/01/16 | 3,320 | 3,370 | 3,313 | 3,329 | 1,720,300 |
| 2014/01/15 | 3,277 | 3,300 | 3,251 | 3,300 | 1,669,500 |
| 2014/01/14 | 3,234 | 3,257 | 3,197 | 3,207 | 2,356,200 |
| 2014/01/10 | 3,245 | 3,300 | 3,235 | 3,300 | 2,133,600 |
| 2014/01/09 | 3,270 | 3,290 | 3,245 | 3,280 | 1,336,900 |
| 2014/01/08 | 3,275 | 3,290 | 3,270 | 3,290 | 1,095,400 |
| 2014/01/07 | 3,260 | 3,280 | 3,230 | 3,250 | 1,033,900 |
| 2014/01/06 | 3,330 | 3,350 | 3,250 | 3,260 | 1,971,600 |